Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2018 16.90 16.90 16.90 0 -1.30(-7.14%)
Feb 01, 2018 18.20 18.20 18.20 0 -0.20(-1.09%)
Jan 25, 2018 18.40 18.40 18.40 0 -0.67(-3.51%)
Jan 22, 2018 19.07 19.07 19.07 0 -0.03(-0.16%)
Jan 17, 2018 19.10 19.10 19.10 28 +1.05(+5.82%)
Jan 16, 2018 18.05 18.05 18.05 18.05 660 -0.15(-0.82%)
Jan 12, 2018 18.20 18.20 18.20 0 +1.20(+7.06%)
Jan 04, 2018 17.00 17.00 17.00 50 +0.25(+1.49%)
Dec 22, 2017 16.75 16.75 16.75 0 +0.22(+1.33%)
Dec 11, 2017 16.53 16.53 16.53 0 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.