Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2019		0.1900	0.1900	0.1900	0	+0.16(+533.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Jan 17, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Jan 15, 2019	0.0350	0.0350	0.0350	0.0350	8,932	-0.01(-30.00%)
Jan 14, 2019	0.0380	0.0500	0.0380	0.0500	14,000	+0.03(+150.00%)
Jan 09, 2019		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Jan 08, 2019	0.0245	0.0400	0.0245	0.0400	12,000	+0.02(+100.00%)
Dec 28, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.