Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 25, 2013 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-1.16%)
Feb 21, 2013 0.0860 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 06, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Jan 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 125 -0.02(-23.44%)
Jan 08, 2013 0.1045 0.1045 0.1045 0 +0.02(+30.62%)
Dec 31, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Dec 26, 2012 0.0890 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Dec 24, 2012 0.0800 0.0800 0.0800 0.0800 160 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0700 0.0800 55,295 +0.05(+217.46%)
Dec 20, 2012 0.0252 0.0252 0.0252 0.0252 1,800 -0.05(-68.50%)
Dec 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0800 0.0800 1,063 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Dec 05, 2012 0.2000 0.2000 0.2000 0.2000 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.