Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2011 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Jan 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2010 0.1400 0.1400 0.1400 0.1400 1,200 -0.02(-12.50%)
Dec 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 21, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 13, 2010 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.