Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.2000 0.1300 0.2000 15,500 -0.05(-20.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 19,800 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 6,253 +0.14(+127.27%)
Feb 12, 2008 0.1100 0.1100 0.1100 0.1100 2,450 -0.07(-38.89%)
Feb 11, 2008 0.2000 0.2000 0.1800 0.1800 7,680 -0.07(-28.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.2500 0.2500 0.2500 0.2500 4,700 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.07(+38.89%)
Feb 05, 2008 0.2500 0.2500 0.1800 0.1800 5,246 -0.10(-35.71%)
Feb 04, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2008 0.2800 0.2800 0.2800 0.2800 170 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.2800 0.2800 10,800 -0.02(-6.67%)
Jan 29, 2008 0.3000 0.3000 0.3000 0.3000 3,750 +0.03(+11.11%)
Jan 28, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 25, 2008 0.2700 0.2700 0.2700 0.2700 3,600 -0.01(-3.57%)
Jan 24, 2008 0.2500 0.2800 0.2500 0.2800 17,150 -0.02(-6.67%)
Jan 23, 2008 0.3000 0.3000 0.2800 0.3000 13,000 +0.04(+15.38%)
Jan 22, 2008 0.2500 0.2600 0.1800 0.2600 22,340 +0.01(+4.00%)
Jan 21, 2008 0.2600 0.2600 0.2500 0.2500 11,090 +0.00(+0.00%)
Jan 18, 2008 0.2600 0.2600 0.2500 0.2500 11,090 +0.02(+8.70%)
Jan 17, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2008 0.2300 0.2300 0.2300 0.2300 9,000 -0.02(-8.00%)
Jan 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2008 0.2500 0.2500 0.2300 0.2500 23,000 +0.00(+0.00%)
Jan 11, 2008 0.2550 0.2550 0.2500 0.2500 25,000 -0.01(-3.85%)
Jan 10, 2008 0.2600 0.2600 0.2600 0.2600 14,000 -0.01(-3.70%)
Jan 09, 2008 0.3000 0.3000 0.2700 0.2700 4,000 -0.03(-10.00%)
Jan 08, 2008 0.2900 0.3000 0.2900 0.3000 10,100 +0.02(+7.14%)
Jan 07, 2008 0.2700 0.2900 0.2700 0.2800 21,800 +0.02(+7.69%)
Jan 04, 2008 0.2800 0.2800 0.2600 0.2600 18,100 -0.04(-13.33%)
Jan 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 01, 2008 0.2700 0.3000 0.2700 0.3000 5,000 +0.00(+0.00%)
Dec 31, 2007 0.2700 0.3000 0.2700 0.3000 5,000 +0.03(+11.11%)
Dec 28, 2007 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Dec 27, 2007 0.2700 0.2700 0.2700 0.2700 12,000 -0.03(-10.00%)
Dec 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2007 0.2700 0.4000 0.2700 0.3000 7,850 +0.01(+1.69%)
Dec 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 19, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 18, 2007 0.2700 0.2950 0.2700 0.2950 5,715 +0.00(+0.00%)
Dec 17, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 14, 2007 0.5500 0.5500 0.2950 0.2950 13,200 -0.11(-26.25%)
Dec 13, 2007 0.3200 0.4000 0.3200 0.4000 6,151 +0.02(+5.26%)
Dec 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.3500 0.3800 32,128 -0.02(-5.00%)
Dec 10, 2007 0.5100 0.5100 0.4000 0.4000 17,986 +0.02(+5.26%)
Dec 07, 2007 0.3800 0.3800 0.3800 0.3800 10,210 +0.00(+0.00%)
Dec 06, 2007 0.4000 0.4000 0.3800 0.3800 17,599 +0.00(+0.00%)
Dec 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.