Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.90 10.90 10.90 8 +0.00(+0.00%)
Feb 26, 2020 10.90 10.90 10.90 0 +0.60(+5.83%)
Feb 25, 2020 10.30 10.30 10.30 20 +0.00(+0.00%)
Feb 24, 2020 10.30 10.30 10.30 10.30 275 -0.47(-4.36%)
Feb 21, 2020 10.77 10.77 10.77 10.77 200 -0.07(-0.65%)
Feb 20, 2020 10.84 10.84 10.84 10.84 250 -0.54(-4.75%)
Feb 18, 2020 11.38 11.38 11.38 0 +1.72(+17.81%)
Feb 13, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Feb 04, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Feb 03, 2020 9.850 9.850 9.660 9.660 1,644 -0.20(-2.03%)
Jan 31, 2020 9.900 9.900 9.860 9.860 500 -0.12(-1.20%)
Jan 30, 2020 9.980 9.980 9.980 9.980 378 -0.18(-1.77%)
Jan 29, 2020 10.16 10.16 10.16 10.16 1,000 +0.06(+0.59%)
Jan 28, 2020 10.20 10.20 10.10 10.10 6,050 -0.10(-0.98%)
Jan 27, 2020 10.20 10.20 10.20 10.20 100 -0.16(-1.54%)
Jan 24, 2020 10.36 10.36 10.36 10.36 100 -0.20(-1.89%)
Jan 23, 2020 10.50 10.56 10.50 10.56 700 -0.89(-7.81%)
Jan 22, 2020 11.46 11.46 11.46 100 +0.00(+0.00%)
Jan 07, 2020 11.46 11.46 11.46 0 +0.00(+0.00%)
Jan 02, 2020 11.46 11.46 11.46 0 +0.53(+4.85%)
Dec 31, 2019 10.62 10.93 10.62 10.93 300 +0.01(+0.05%)
Dec 27, 2019 10.92 10.92 10.92 0 +0.09(+0.83%)
Dec 26, 2019 10.83 10.83 10.83 10.83 100 +0.11(+1.03%)
Dec 20, 2019 10.72 10.72 10.72 0 +0.12(+1.13%)
Dec 18, 2019 10.60 10.60 10.60 0 +0.30(+2.91%)
Dec 16, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 13, 2019 10.30 10.30 10.30 10.30 2,300 +0.41(+4.14%)
Dec 11, 2019 9.890 9.890 9.890 0 -0.24(-2.37%)
Dec 10, 2019 10.13 10.13 10.13 10.13 200 -0.01(-0.10%)
Dec 09, 2019 10.00 10.14 10.00 10.14 1,700 +0.34(+3.47%)
Dec 05, 2019 9.800 9.800 9.800 0 -0.18(-1.80%)
Dec 04, 2019 9.900 10.11 9.894 9.980 7,500 +0.04(+0.40%)
Dec 03, 2019 9.915 9.940 9.888 9.940 5,262 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.