Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.078 -0.022 (-1.96%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9800 1.000 0.9800 0.9800 15,236 -0.02(-2.00%)
Feb 28, 2024 0.9745 1.000 0.9675 1.000 152,200 +0.02(+2.04%)
Feb 26, 2024 0.9800 0 +0.00(+0.00%)
Feb 23, 2024 0.9800 0.9800 0.9800 0.9800 243 -0.01(-0.51%)
Feb 22, 2024 0.9850 1.000 0.9850 0.9850 10,314 +0.01(+1.03%)
Feb 21, 2024 0.9750 0.9750 0.9750 0.9750 135 -0.03(-2.50%)
Feb 20, 2024 0.9780 1.000 0.9500 1.000 6,968 +0.03(+2.83%)
Feb 16, 2024 0.9750 0.9775 0.9060 0.9725 5,595 -0.01(-0.77%)
Feb 15, 2024 1.000 1.000 0.9675 0.9800 12,929 +0.01(+1.03%)
Feb 13, 2024 0.9700 10 +0.02(+2.11%)
Feb 12, 2024 0.9540 0.9910 0.9500 0.9500 11,645 -0.03(-2.56%)
Feb 09, 2024 0.9870 0.9870 0.9210 0.9750 176,322 +0.01(+1.04%)
Feb 08, 2024 0.9000 0.9700 0.9000 0.9650 76,116 -0.01(-0.52%)
Feb 07, 2024 0.9735 0.9735 0.9650 0.9700 4,900 -0.01(-1.02%)
Feb 06, 2024 0.9700 0.9800 0.9630 0.9800 24,000 +0.03(+3.13%)
Feb 05, 2024 0.9090 0.9670 0.9090 0.9503 211,175 +0.00(+0.03%)
Feb 02, 2024 0.9365 0.9500 0.9350 0.9500 2,854 +0.00(+0.32%)
Feb 01, 2024 0.9400 0.9470 0.9000 0.9470 21,387 +0.01(+0.74%)
Jan 31, 2024 0.9400 0.9400 0.9000 0.9400 7,302 +0.04(+4.44%)
Jan 30, 2024 0.8540 0.9270 0.8540 0.9000 5,500 -0.01(-0.55%)
Jan 29, 2024 0.8700 0.9050 0.8700 0.9050 3,762 -0.00(-0.42%)
Jan 26, 2024 0.9088 0.9088 0.9088 0.9088 602 -0.00(-0.13%)
Jan 25, 2024 0.8975 0.9100 0.8700 0.9100 8,551 +0.00(+0.00%)
Jan 24, 2024 0.8720 0.9100 0.8720 0.9100 28,074 -0.00(-0.42%)
Jan 23, 2024 0.9138 0.9138 0.9138 0.9138 500 -0.01(-1.21%)
Jan 22, 2024 0.8989 0.9250 0.8939 0.9250 4,937 +0.02(+1.65%)
Jan 19, 2024 0.8760 0.9100 0.8760 0.9100 20,388 +0.01(+1.11%)
Jan 18, 2024 0.8800 0.9099 0.8560 0.9000 63,683 -0.01(-0.76%)
Jan 17, 2024 0.8745 0.9069 0.8745 0.9069 12,467 +0.00(+0.42%)
Jan 16, 2024 0.8900 0.9070 0.8600 0.9031 13,557 +0.01(+1.47%)
Jan 12, 2024 0.8502 0.8900 0.8502 0.8900 24,564 +0.02(+2.65%)
Jan 11, 2024 0.8670 0.8670 0.8580 0.8670 3,900 -0.01(-0.80%)
Jan 10, 2024 0.8538 0.8750 0.8460 0.8740 11,528 +0.03(+4.05%)
Jan 08, 2024 0.8400 0 +0.00(+0.00%)
Jan 05, 2024 0.8000 0.8500 0.8000 0.8400 23,243 +0.00(+0.00%)
Jan 04, 2024 0.8100 0.8424 0.8000 0.8400 233,094 +0.00(+0.00%)
Jan 03, 2024 0.8050 0.8400 0.8000 0.8400 119,500 +0.01(+1.20%)
Jan 02, 2024 0.8420 0.8420 0.8100 0.8300 12,354 -0.02(-1.78%)
Dec 28, 2023 0.8450 0 -0.03(-2.87%)
Dec 27, 2023 0.8450 0.8700 0.8450 0.8700 3,370 +0.05(+6.10%)
Dec 26, 2023 0.8100 0.8530 0.8100 0.8200 56,452 -0.01(-1.20%)
Dec 22, 2023 0.8300 0.8300 0.8300 0.8300 612 -0.05(-5.68%)
Dec 21, 2023 0.8600 0.8800 0.8060 0.8800 21,031 +0.03(+3.53%)
Dec 20, 2023 0.8200 0.8800 0.8200 0.8500 4,407 -0.02(-2.30%)
Dec 19, 2023 0.8600 0.8700 0.8450 0.8700 26,390 +0.07(+8.75%)
Dec 18, 2023 0.8300 0.8600 0.8000 0.8000 26,670 -0.03(-3.61%)
Dec 15, 2023 0.8471 0.8471 0.8285 0.8300 27,635 -0.03(-3.15%)
Dec 13, 2023 0.8570 0 -0.01(-0.81%)
Dec 12, 2023 0.8100 0.8640 0.7900 0.8640 3,130 +0.05(+6.01%)
Dec 11, 2023 0.8150 0.8150 0.8000 0.8150 1,126 +0.01(+1.87%)
Dec 08, 2023 0.7900 0.8490 0.7900 0.8000 9,929 -0.06(-6.87%)
Dec 07, 2023 0.8345 0.8590 0.8030 0.8590 5,733 +0.03(+3.49%)
Dec 05, 2023 0.8300 0 -0.01(-1.07%)
Dec 04, 2023 0.8200 0.8405 0.8100 0.8390 6,386 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.