Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 109.24 109.24 109.24 109.24 62,690 +2.04(+1.91%)
Feb 15, 2018 107.20 107.20 107.20 26 +5.30(+5.20%)
Feb 08, 2018 101.90 101.90 101.90 0 -4.40(-4.14%)
Feb 06, 2018 106.30 106.30 106.30 0 -0.10(-0.09%)
Feb 05, 2018 106.40 106.40 106.40 106.40 100 -3.95(-3.58%)
Jan 25, 2018 110.35 110.35 110.35 0 +0.65(+0.59%)
Jan 16, 2018 109.70 109.70 109.70 50 +3.15(+2.96%)
Jan 10, 2018 106.55 106.55 106.55 0 +4.75(+4.67%)
Jan 04, 2018 101.80 101.80 101.80 0 +0.05(+0.05%)
Dec 29, 2017 101.75 101.75 101.75 15 +2.75(+2.78%)
Dec 11, 2017 99.00 99.00 99.00 0 +0.33(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.