Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 101.25 101.25 101.25 101.25 92 +1.00(+1.00%)
Feb 18, 2014 100.25 100.25 100.25 11 +13.50(+15.56%)
Feb 10, 2014 86.75 86.75 86.75 0 -0.40(-0.46%)
Feb 07, 2014 87.33 87.33 87.15 87.15 0 +1.37(+1.60%)
Feb 06, 2014 85.78 85.78 85.78 85.78 656 +2.18(+2.61%)
Feb 05, 2014 83.60 83.60 83.60 83.60 105 +0.02(+0.02%)
Feb 04, 2014 83.58 83.58 83.58 83.58 606 -3.05(-3.52%)
Jan 31, 2014 86.63 86.63 86.63 86.63 5 -0.17(-0.20%)
Jan 27, 2014 86.80 86.80 86.80 5 -5.90(-6.36%)
Jan 22, 2014 92.70 92.70 92.70 40 +3.20(+3.58%)
Jan 15, 2014 89.50 89.50 89.50 89.50 0 +3.61(+4.20%)
Jan 10, 2014 85.89 85.89 85.89 0 +5.64(+7.03%)
Dec 30, 2013 80.25 80.25 80.25 0 -0.20(-0.24%)
Dec 27, 2013 80.45 80.45 80.45 80.45 1,000 +0.95(+1.19%)
Dec 23, 2013 79.50 79.50 79.50 0 +0.72(+0.91%)
Dec 20, 2013 78.78 78.78 78.78 78.78 300 -0.22(-0.28%)
Dec 19, 2013 79.00 79.00 79.00 79.00 250 -1.60(-1.99%)
Dec 18, 2013 80.60 80.60 80.60 80.60 100 +1.75(+2.22%)
Dec 16, 2013 78.85 78.85 78.85 0 -0.05(-0.06%)
Dec 12, 2013 78.90 78.90 78.90 0 -1.70(-2.11%)
Dec 11, 2013 81.15 81.23 80.60 80.60 4,000 -0.90(-1.10%)
Dec 10, 2013 81.50 81.50 81.50 81.50 100 -3.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.