Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 20, 2009 16.05 16.50 16.05 16.47 2,009 -4.33(-20.84%)
Feb 13, 2009 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 12, 2009 20.80 20.80 20.80 20.80 250 +2.30(+12.43%)
Feb 03, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 02, 2009 18.87 18.87 18.50 18.50 1,225 -7.40(-28.57%)
Jan 14, 2009 25.90 25.90 25.90 0 +0.00(+0.00%)
Jan 13, 2009 25.90 25.90 25.90 25.90 103 -0.10(-0.38%)
Jan 06, 2009 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 05, 2009 26.00 26.00 26.00 26.00 200 -1.50(-5.45%)
Jan 02, 2009 27.50 27.50 27.50 27.50 146 +1.85(+7.21%)
Jan 01, 2009 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 31, 2008 25.65 25.65 25.65 25.65 200 -0.10(-0.39%)
Dec 30, 2008 24.58 25.75 24.34 25.75 1,343 +2.30(+9.81%)
Dec 23, 2008 23.45 23.45 23.45 23.45 100 -0.10(-0.42%)
Dec 22, 2008 23.55 23.55 23.55 0 -0.65(-2.69%)
Dec 19, 2008 24.20 24.20 24.20 24.20 100 -1.05(-4.16%)
Dec 18, 2008 25.25 25.25 25.25 25.25 120 +0.95(+3.91%)
Dec 17, 2008 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 16, 2008 24.30 24.30 24.30 24.30 10,000 +0.40(+1.67%)
Dec 15, 2008 23.57 23.90 23.57 23.90 220 -0.05(-0.21%)
Dec 12, 2008 23.98 23.98 23.95 23.95 10,000 -0.50(-2.04%)
Dec 11, 2008 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 10, 2008 24.55 24.55 24.45 24.45 4,850 +2.60(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.