Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0030 0.0030 0.0021 0.0024 69,018,704 -0.00(-17.24%)
Feb 25, 2021 0.0031 0.0032 0.0025 0.0029 38,473,320 -0.00(-3.33%)
Feb 24, 2021 0.0028 0.0031 0.0025 0.0030 40,643,676 +0.00(+7.14%)
Feb 23, 2021 0.0031 0.0033 0.0023 0.0028 67,978,696 -0.00(-6.67%)
Feb 22, 2021 0.0025 0.0032 0.0021 0.0030 111,487,200 +0.00(+30.43%)
Feb 19, 2021 0.0025 0.0030 0.0021 0.0023 80,330,704 -0.00(-11.54%)
Feb 18, 2021 0.0032 0.0035 0.0025 0.0026 111,439,328 -0.00(-23.53%)
Feb 17, 2021 0.0040 0.0040 0.0031 0.0034 117,597,296 -0.00(-5.56%)
Feb 16, 2021 0.0048 0.0050 0.0034 0.0036 150,788,864 -0.00(-10.00%)
Feb 12, 2021 0.0037 0.0045 0.0034 0.0040 115,839,104 +0.00(+0.00%)
Feb 11, 2021 0.0048 0.0048 0.0031 0.0040 237,000,576 -0.00(-6.98%)
Feb 10, 2021 0.0060 0.0067 0.0031 0.0043 348,752,896 -0.00(-15.69%)
Feb 09, 2021 0.0041 0.0089 0.0041 0.0051 534,687,392 -0.00(-12.07%)
Feb 08, 2021 0.0034 0.0075 0.0033 0.0058 647,855,424 +0.00(+132.00%)
Feb 05, 2021 0.0010 0.0031 0.0010 0.0025 1,175,362,304 +0.00(+177.78%)
Feb 04, 2021 0.0008 0.0010 0.0007 0.0009 284,870,784 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 241,786,768 +0.00(+33.33%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 111,048,352 +0.00(+20.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 25,932,050 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0006 0.0004 0.0005 109,881,696 -0.00(-16.67%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0006 76,034,160 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0005 0.0006 115,678,288 -0.00(-14.29%)
Jan 26, 2021 0.0006 0.0008 0.0005 0.0007 109,807,888 +0.00(+16.67%)
Jan 25, 2021 0.0006 0.0006 0.0004 0.0006 27,228,792 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 63,589,500 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0005 0.0004 0.0005 33,929,660 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0005 0.0003 0.0005 69,847,688 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 358,903,680 +0.00(+25.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 29,366,100 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0004 74,294,872 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0003 0.0004 88,254,776 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0004 164,898,864 -0.00(-33.33%)
Jan 11, 2021 0.0003 0.0008 0.0003 0.0006 1,255,456,256 +0.00(+100.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 10,902,300 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 64,545,788 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 199,309,648 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0001 0.0003 54,376,560 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 54,504,560 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 19,850,000 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0001 0.0003 19,850,000 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0001 0.0003 30,492,068 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 170,886,432 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 4,585,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0004 0.0002 0.0002 247,297,744 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 30,700,000 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0002 13,539,500 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0001 0.0003 21,265,248 +0.00(+50.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 31,315,200 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 43,631,008 -0.00(-33.33%)
Dec 14, 2020 0.0002 0.0003 0.0001 0.0003 22,094,996 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 29,936,900 +0.00(+50.00%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0002 31,116,200 -0.00(-33.33%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 84,161,160 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 34,437,608 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0003 101,131,872 +0.00(+200.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0001 41,707,404 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0002 48,129,952 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 72,726,560 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.