Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 6.625 50 -0.17(-2.57%)
Feb 26, 2024 6.800 6.800 6.800 6.800 100 -0.15(-2.16%)
Feb 23, 2024 6.950 6.950 6.950 6.950 155 +0.05(+0.72%)
Feb 22, 2024 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
Feb 21, 2024 6.570 7.400 6.570 6.900 3,121 -0.15(-2.13%)
Feb 20, 2024 7.050 7.050 7.050 7.050 19,900 +0.00(+0.00%)
Feb 16, 2024 7.010 7.050 7.010 7.050 9,150 +0.05(+0.71%)
Feb 15, 2024 6.580 7.000 6.570 7.000 669 -0.01(-0.14%)
Feb 14, 2024 7.000 7.010 7.000 7.010 950 +0.01(+0.14%)
Feb 12, 2024 7.000 1 +0.00(+0.00%)
Feb 09, 2024 6.760 7.000 6.760 7.000 2,757 +0.43(+6.63%)
Feb 08, 2024 7.000 7.000 6.020 6.565 11,855 -0.43(-6.21%)
Feb 07, 2024 7.000 7.100 7.000 7.000 7,730 +0.05(+0.72%)
Feb 06, 2024 6.750 7.020 6.750 6.950 7,910 +0.20(+2.96%)
Feb 05, 2024 7.000 7.040 6.750 6.750 32,545 -0.28(-3.98%)
Feb 02, 2024 7.050 7.059 7.000 7.030 4,052 +0.03(+0.43%)
Feb 01, 2024 7.050 7.050 7.000 7.000 3,751 -0.03(-0.43%)
Jan 31, 2024 7.000 7.030 7.000 7.030 11,361 +0.03(+0.43%)
Jan 29, 2024 7.000 0 +0.29(+4.32%)
Jan 25, 2024 6.710 0 -0.04(-0.59%)
Jan 24, 2024 7.000 7.000 6.750 6.750 854 +0.24(+3.69%)
Jan 18, 2024 6.510 0 -0.25(-3.70%)
Jan 12, 2024 6.760 0 -0.00(-0.07%)
Jan 11, 2024 6.900 6.900 6.750 6.765 1,970 -0.19(-2.66%)
Jan 10, 2024 7.100 7.100 6.950 6.950 1,060 -0.18(-2.52%)
Jan 09, 2024 6.700 7.130 6.700 7.130 13,700 +0.73(+11.41%)
Jan 08, 2024 6.400 6.400 6.400 6.400 4,479 -0.10(-1.54%)
Jan 05, 2024 6.900 6.900 6.500 6.500 5,559 +0.00(+0.00%)
Jan 04, 2024 6.426 6.500 6.426 6.500 11,302 +0.06(+0.93%)
Jan 02, 2024 6.440 0 +0.33(+5.40%)
Dec 28, 2023 6.110 99 +0.06(+0.99%)
Dec 27, 2023 5.958 6.050 5.850 6.050 19,168 +0.05(+0.83%)
Dec 26, 2023 6.000 6.030 6.000 6.000 18,389 -0.07(-1.15%)
Dec 22, 2023 5.930 6.070 5.930 6.070 5,568 +0.26(+4.48%)
Dec 21, 2023 5.810 5.810 5.800 5.810 2,300 -0.04(-0.68%)
Dec 20, 2023 5.850 5.850 5.850 5.850 1,330 +0.05(+0.86%)
Dec 19, 2023 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Dec 18, 2023 5.800 5.800 5.800 5.800 1,300 +0.05(+0.87%)
Dec 15, 2023 5.750 5.750 5.750 5.750 398 +0.00(+0.00%)
Dec 14, 2023 5.800 5.845 5.750 5.750 4,950 +0.05(+0.88%)
Dec 13, 2023 5.750 5.750 5.610 5.700 1,450 -0.05(-0.87%)
Dec 12, 2023 5.750 5.770 5.640 5.750 3,865 +0.05(+0.88%)
Dec 11, 2023 5.620 5.750 5.620 5.700 22,984 -0.10(-1.72%)
Dec 08, 2023 5.800 5.800 5.800 5.800 25,238 +0.00(+0.00%)
Dec 07, 2023 5.800 5.800 5.800 5.800 452 -0.20(-3.33%)
Dec 06, 2023 6.000 6.000 6.000 6.000 215 +0.25(+4.35%)
Dec 05, 2023 5.750 5.750 5.750 5.750 400 +0.00(+0.00%)
Dec 04, 2023 5.900 5.900 5.750 5.750 2,700 -0.25(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.