Indicators

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1550 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1511	0.1511	0.1511	0.1511	3,600	-0.01(-6.15%)
Feb 28, 2024	0.1600	0.1610	0.1600	0.1610	8,125	-0.01(-8.00%)
Feb 20, 2024				0.1750	0	+0.01(+9.37%)
Feb 16, 2024	0.1600	0.1600	0.1600	0.1600	9,000	-0.01(-8.57%)
Feb 14, 2024				0.1750	0	+0.00(+0.00%)
Feb 13, 2024	0.1750	0.1750	0.1750	0.1750	3,500	+0.02(+12.90%)
Feb 09, 2024				0.1550	0	-0.02(-13.89%)
Jan 31, 2024				0.1800	0	+0.00(+0.00%)
Jan 29, 2024				0.1800	0	+0.00(+0.00%)
Jan 26, 2024	0.1800	0.1800	0.1800	0.1800	45,500	+0.01(+4.05%)
Jan 24, 2024				0.1730	0	+0.00(+0.29%)
Jan 23, 2024	0.1711	0.1725	0.1710	0.1725	76,000	+0.00(+1.47%)
Jan 22, 2024	0.1800	0.1800	0.1600	0.1700	94,800	+0.01(+4.62%)
Jan 19, 2024	0.1700	0.1700	0.1625	0.1625	130,620	-0.01(-4.41%)
Jan 17, 2024				0.1700	0	-0.01(-3.95%)
Jan 12, 2024				0.1770	0	-0.02(-11.50%)
Dec 15, 2023				0.2000	0	+0.00(+0.00%)
Dec 12, 2023				0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.