Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0325 0.0325 0.0180 0.0180 121,295 -0.01(-44.62%)
Feb 23, 2023 0.0325 0 -0.00(-1.52%)
Feb 22, 2023 0.0289 0.0335 0.0277 0.0330 75,900 +0.01(+22.22%)
Feb 21, 2023 0.0335 0.0335 0.0211 0.0270 94,033 -0.01(-20.59%)
Feb 17, 2023 0.0345 0.0345 0.0300 0.0340 86,000 +0.00(+9.68%)
Feb 16, 2023 0.0279 0.0350 0.0256 0.0310 300,761 +0.01(+31.36%)
Feb 15, 2023 0.0250 0.0347 0.0236 0.0236 256,901 -0.00(-5.60%)
Feb 14, 2023 0.0239 0.0250 0.0229 0.0250 232,782 +0.00(+4.60%)
Feb 13, 2023 0.0185 0.0239 0.0185 0.0239 104,833 +0.01(+29.19%)
Feb 10, 2023 0.0240 0.0240 0.0140 0.0185 53,083 -0.00(-15.91%)
Feb 09, 2023 0.0218 0.0225 0.0152 0.0220 503,991 -0.00(-2.22%)
Feb 08, 2023 0.0240 0.0240 0.0211 0.0225 67,300 -0.00(-6.25%)
Feb 07, 2023 0.0245 0.0250 0.0200 0.0240 241,413 +0.00(+5.73%)
Feb 06, 2023 0.0238 0.0249 0.0160 0.0227 274,217 +0.00(+0.89%)
Feb 03, 2023 0.0238 0.0238 0.0225 0.0225 15,432 -0.00(-6.25%)
Feb 02, 2023 0.0211 0.0250 0.0145 0.0240 114,501 -0.00(-3.61%)
Feb 01, 2023 0.0175 0.0249 0.0168 0.0249 93,500 +0.01(+42.29%)
Jan 30, 2023 0.0175 0 +0.00(+28.68%)
Jan 26, 2023 0.0136 3 -0.00(-2.86%)
Jan 24, 2023 0.0140 0 -0.00(-12.50%)
Jan 20, 2023 0.0160 0 -0.00(-21.95%)
Jan 18, 2023 0.0205 0 +0.00(+28.13%)
Jan 12, 2023 0.0160 0 -0.00(-17.10%)
Jan 10, 2023 0.0193 0 -0.00(-5.85%)
Jan 09, 2023 0.0188 0.0205 0.0188 0.0205 10,000 +0.00(+13.26%)
Jan 06, 2023 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0181 0 -0.00(-6.22%)
Dec 27, 2022 0.0193 0 +0.00(+10.29%)
Dec 23, 2022 0.0175 0.0175 0.0175 0.0175 6,000 -0.00(-10.26%)
Dec 22, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-3.94%)
Dec 21, 2022 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-3.33%)
Dec 20, 2022 0.0189 0.0215 0.0189 0.0210 139,000 +0.00(+11.11%)
Dec 19, 2022 0.0193 0.0193 0.0160 0.0189 22,036 -0.00(-5.50%)
Dec 16, 2022 0.0196 0.0210 0.0196 0.0200 55,952 +0.00(+0.00%)
Dec 15, 2022 0.0176 0.0200 0.0155 0.0200 56,746 +0.00(+3.09%)
Dec 14, 2022 0.0183 0.0230 0.0176 0.0194 55,500 +0.00(+2.11%)
Dec 13, 2022 0.0180 0.0190 0.0160 0.0190 99,000 +0.00(+0.00%)
Dec 08, 2022 0.0190 0 -0.00(-3.06%)
Dec 07, 2022 0.0195 0.0200 0.0192 0.0196 115,231 -0.00(-16.60%)
Dec 06, 2022 0.0222 0.0248 0.0161 0.0235 292,251 +0.00(+6.82%)
Dec 05, 2022 0.0256 0.0281 0.0201 0.0220 340,648 -0.01(-21.71%)
Dec 02, 2022 0.0250 0.0289 0.0250 0.0281 460,540 +0.00(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.