Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0325 0.0325 0.0180 0.0180 121,295 -0.01(-44.62%)
Feb 23, 2023 0.0325 0 -0.00(-1.52%)
Feb 22, 2023 0.0289 0.0335 0.0277 0.0330 75,900 +0.01(+22.22%)
Feb 21, 2023 0.0335 0.0335 0.0211 0.0270 94,033 -0.01(-20.59%)
Feb 17, 2023 0.0345 0.0345 0.0300 0.0340 86,000 +0.00(+9.68%)
Feb 16, 2023 0.0279 0.0350 0.0256 0.0310 300,761 +0.01(+31.36%)
Feb 15, 2023 0.0250 0.0347 0.0236 0.0236 256,901 -0.00(-5.60%)
Feb 14, 2023 0.0239 0.0250 0.0229 0.0250 232,782 +0.00(+4.60%)
Feb 13, 2023 0.0185 0.0239 0.0185 0.0239 104,833 +0.01(+29.19%)
Feb 10, 2023 0.0240 0.0240 0.0140 0.0185 53,083 -0.00(-15.91%)
Feb 09, 2023 0.0218 0.0225 0.0152 0.0220 503,991 -0.00(-2.22%)
Feb 08, 2023 0.0240 0.0240 0.0211 0.0225 67,300 -0.00(-6.25%)
Feb 07, 2023 0.0245 0.0250 0.0200 0.0240 241,413 +0.00(+5.73%)
Feb 06, 2023 0.0238 0.0249 0.0160 0.0227 274,217 +0.00(+0.89%)
Feb 03, 2023 0.0238 0.0238 0.0225 0.0225 15,432 -0.00(-6.25%)
Feb 02, 2023 0.0211 0.0250 0.0145 0.0240 114,501 -0.00(-3.61%)
Feb 01, 2023 0.0175 0.0249 0.0168 0.0249 93,500 +0.01(+42.29%)
Jan 30, 2023 0.0175 0 +0.00(+28.68%)
Jan 26, 2023 0.0136 3 -0.00(-2.86%)
Jan 24, 2023 0.0140 0 -0.00(-12.50%)
Jan 20, 2023 0.0160 0 -0.00(-21.95%)
Jan 18, 2023 0.0205 0 +0.00(+28.13%)
Jan 12, 2023 0.0160 0 -0.00(-17.10%)
Jan 10, 2023 0.0193 0 -0.00(-5.85%)
Jan 09, 2023 0.0188 0.0205 0.0188 0.0205 10,000 +0.00(+13.26%)
Jan 06, 2023 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0181 0 -0.00(-6.22%)
Dec 27, 2022 0.0193 0 +0.00(+10.29%)
Dec 23, 2022 0.0175 0.0175 0.0175 0.0175 6,000 -0.00(-10.26%)
Dec 22, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-3.94%)
Dec 21, 2022 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-3.33%)
Dec 20, 2022 0.0189 0.0215 0.0189 0.0210 139,000 +0.00(+11.11%)
Dec 19, 2022 0.0193 0.0193 0.0160 0.0189 22,036 -0.00(-5.50%)
Dec 16, 2022 0.0196 0.0210 0.0196 0.0200 55,952 +0.00(+0.00%)
Dec 15, 2022 0.0176 0.0200 0.0155 0.0200 56,746 +0.00(+3.09%)
Dec 14, 2022 0.0183 0.0230 0.0176 0.0194 55,500 +0.00(+2.11%)
Dec 13, 2022 0.0180 0.0190 0.0160 0.0190 99,000 +0.00(+0.00%)
Dec 08, 2022 0.0190 0 -0.00(-3.06%)
Dec 07, 2022 0.0195 0.0200 0.0192 0.0196 115,231 -0.00(-16.60%)
Dec 06, 2022 0.0222 0.0248 0.0161 0.0235 292,251 +0.00(+6.82%)
Dec 05, 2022 0.0256 0.0281 0.0201 0.0220 340,648 -0.01(-21.71%)
Dec 02, 2022 0.0250 0.0289 0.0250 0.0281 460,540 +0.00(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.