Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0330 0.0250 0.0320 34,283,900 +0.00(+9.59%)
Feb 25, 2021 0.0320 0.0333 0.0270 0.0292 26,524,150 -0.00(-11.52%)
Feb 24, 2021 0.0360 0.0375 0.0290 0.0330 34,816,300 +0.00(+6.80%)
Feb 23, 2021 0.0379 0.0379 0.0230 0.0309 47,136,896 -0.01(-17.82%)
Feb 22, 2021 0.0415 0.0420 0.0349 0.0376 29,819,984 -0.00(-6.00%)
Feb 19, 2021 0.0424 0.0448 0.0350 0.0400 26,586,800 -0.00(-6.98%)
Feb 18, 2021 0.0480 0.0500 0.0400 0.0430 25,654,012 -0.01(-10.42%)
Feb 17, 2021 0.0390 0.0500 0.0387 0.0480 61,997,608 +0.01(+22.76%)
Feb 16, 2021 0.0530 0.0540 0.0354 0.0391 102,821,488 -0.01(-20.20%)
Feb 12, 2021 0.0579 0.0579 0.0400 0.0490 48,032,796 -0.01(-12.50%)
Feb 11, 2021 0.0690 0.0777 0.0520 0.0560 72,832,752 -0.00(-6.20%)
Feb 10, 2021 0.0770 0.1000 0.0407 0.0597 246,508,496 -0.01(-12.21%)
Feb 09, 2021 0.0300 0.0757 0.0300 0.0680 276,534,144 +0.03(+104.20%)
Feb 08, 2021 0.0210 0.0350 0.0203 0.0333 167,534,368 +0.01(+68.18%)
Feb 05, 2021 0.0195 0.0210 0.0167 0.0198 110,205,504 +0.00(+10.00%)
Feb 04, 2021 0.0127 0.0190 0.0122 0.0180 141,527,600 +0.01(+41.73%)
Feb 03, 2021 0.0127 0.0130 0.0106 0.0127 93,913,768 +0.00(+0.00%)
Feb 02, 2021 0.0133 0.0138 0.0117 0.0127 60,588,880 -0.00(-6.62%)
Feb 01, 2021 0.0136 0.0142 0.0126 0.0136 50,864,940 -0.00(-4.90%)
Jan 29, 2021 0.0157 0.0165 0.0124 0.0143 71,700,304 -0.00(-6.54%)
Jan 28, 2021 0.0184 0.0185 0.0120 0.0153 81,723,008 -0.00(-12.57%)
Jan 27, 2021 0.0217 0.0227 0.0170 0.0175 107,782,272 -0.00(-18.22%)
Jan 26, 2021 0.0239 0.0270 0.0200 0.0214 112,885,472 -0.00(-10.83%)
Jan 25, 2021 0.0212 0.0260 0.0198 0.0240 151,318,224 +0.00(+15.94%)
Jan 22, 2021 0.0244 0.0244 0.0190 0.0207 145,487,392 -0.00(-15.16%)
Jan 21, 2021 0.0200 0.0309 0.0160 0.0244 256,361,248 +0.01(+29.79%)
Jan 20, 2021 0.0269 0.0270 0.0126 0.0188 385,561,760 -0.00(-12.96%)
Jan 19, 2021 0.0070 0.0267 0.0070 0.0216 1,147,942,912 +0.01(+213.04%)
Jan 15, 2021 0.0085 0.0085 0.0065 0.0069 91,400,192 -0.00(-11.54%)
Jan 14, 2021 0.0086 0.0112 0.0072 0.0078 282,763,744 +0.00(+23.81%)
Jan 13, 2021 0.0088 0.0094 0.0055 0.0063 215,378,432 -0.00(-28.41%)
Jan 12, 2021 0.0045 0.0096 0.0042 0.0088 296,592,000 +0.00(+95.56%)
Jan 11, 2021 0.0038 0.0049 0.0036 0.0045 77,160,096 +0.00(+21.62%)
Jan 08, 2021 0.0038 0.0043 0.0034 0.0037 42,595,400 +0.00(+2.78%)
Jan 07, 2021 0.0038 0.0041 0.0033 0.0036 48,119,828 -0.00(-7.69%)
Jan 06, 2021 0.0041 0.0045 0.0036 0.0039 67,712,088 -0.00(-2.50%)
Jan 05, 2021 0.0064 0.0066 0.0035 0.0040 227,742,128 -0.00(-33.33%)
Jan 04, 2021 0.0033 0.0064 0.0030 0.0060 376,167,904 +0.00(+114.29%)
Dec 31, 2020 0.0028 0.0028 0.0028 55,454,720 +0.00(+16.67%)
Dec 30, 2020 0.0025 0.0028 0.0023 0.0024 55,454,720 -0.00(-4.00%)
Dec 29, 2020 0.0024 0.0026 0.0022 0.0025 29,949,224 +0.00(+4.17%)
Dec 28, 2020 0.0024 0.0025 0.0022 0.0024 47,783,056 +0.00(+0.00%)
Dec 24, 2020 0.0027 0.0031 0.0023 0.0024 21,742,700 -0.00(-11.11%)
Dec 23, 2020 0.0026 0.0028 0.0023 0.0027 33,485,876 +0.00(+8.00%)
Dec 22, 2020 0.0038 0.0038 0.0024 0.0025 126,689,440 +0.00(+4.17%)
Dec 21, 2020 0.0027 0.0027 0.0021 0.0024 44,486,188 -0.00(-11.11%)
Dec 18, 2020 0.0028 0.0029 0.0024 0.0027 26,868,200 +0.00(+3.85%)
Dec 17, 2020 0.0025 0.0031 0.0023 0.0026 49,909,152 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0028 0.0022 0.0026 78,967,440 -0.00(-3.70%)
Dec 15, 2020 0.0038 0.0038 0.0023 0.0027 213,095,952 -0.00(-22.86%)
Dec 14, 2020 0.0022 0.0043 0.0021 0.0035 219,855,632 +0.00(+59.09%)
Dec 11, 2020 0.0024 0.0024 0.0021 0.0022 22,986,900 -0.00(-4.35%)
Dec 10, 2020 0.0026 0.0026 0.0022 0.0023 53,015,352 -0.00(-8.00%)
Dec 09, 2020 0.0022 0.0045 0.0020 0.0025 314,700,064 +0.00(+13.64%)
Dec 08, 2020 0.0021 0.0024 0.0020 0.0022 35,153,568 +0.00(+4.76%)
Dec 07, 2020 0.0021 0.0023 0.0020 0.0021 35,844,088 +0.00(+0.00%)
Dec 04, 2020 0.0022 0.0022 0.0019 0.0021 19,000,700 +0.00(+0.00%)
Dec 03, 2020 0.0022 0.0022 0.0019 0.0021 22,222,504 -0.00(-4.55%)
Dec 02, 2020 0.0023 0.0023 0.0021 0.0022 24,866,344 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.