Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0010 0.0008 0.0010 27,946,708 +0.00(+0.00%)
Feb 27, 2019 0.0012 0.0012 0.0009 0.0010 32,980,050 -0.00(-9.09%)
Feb 26, 2019 0.0009 0.0012 0.0008 0.0011 79,126,992 +0.00(+22.22%)
Feb 25, 2019 0.0010 0.0012 0.0008 0.0009 33,400,352 -0.00(-10.00%)
Feb 22, 2019 0.0010 0.0012 0.0008 0.0010 40,481,900 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0012 0.0008 0.0010 54,014,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.