Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 1.200 0 -0.04(-3.23%)
Feb 17, 2023 0.8501 1.240 0.8500 1.240 1,575 -0.01(-0.80%)
Feb 14, 2023 1.250 0 +0.25(+25.00%)
Feb 10, 2023 1.000 0 +0.00(+0.00%)
Feb 09, 2023 1.300 1.300 1.000 1.000 200 -0.30(-23.08%)
Feb 07, 2023 1.300 11 +0.10(+8.33%)
Feb 06, 2023 1.150 1.300 1.150 1.200 6,662 +0.10(+9.09%)
Feb 03, 2023 1.290 1.290 1.100 1.100 900 -0.19(-14.73%)
Feb 02, 2023 1.100 1.295 1.100 1.290 13,355 -0.08(-5.84%)
Jan 31, 2023 1.370 0 +0.00(+0.00%)
Jan 27, 2023 1.370 0 -0.08(-5.52%)
Jan 25, 2023 1.450 173 +0.15(+11.54%)
Jan 24, 2023 1.260 1.440 1.260 1.300 1,043 +0.15(+13.04%)
Jan 23, 2023 1.370 1.430 1.050 1.150 1,925 -0.22(-15.75%)
Jan 20, 2023 1.220 1.440 1.210 1.365 2,497 -0.12(-8.39%)
Jan 19, 2023 1.380 1.490 1.300 1.490 1,879 +0.11(+7.97%)
Jan 18, 2023 1.270 1.500 1.120 1.380 15,835 +0.43(+45.26%)
Jan 17, 2023 0.7990 0.9999 0.7800 0.9500 2,815 +0.17(+21.79%)
Jan 13, 2023 0.7300 0.7800 0.7300 0.7800 1,066 +0.04(+5.41%)
Jan 12, 2023 0.7400 0.7400 0.7050 0.7400 2,377 +0.07(+10.45%)
Jan 11, 2023 0.7399 0.7500 0.6700 0.6700 14,453 -0.02(-2.90%)
Jan 10, 2023 0.6900 0.6900 0.6900 0.6900 200 -0.05(-6.76%)
Jan 09, 2023 0.6750 0.7400 0.6500 0.7400 7,175 +0.06(+9.63%)
Jan 06, 2023 0.6400 0.7000 0.6400 0.6750 4,500 +0.04(+5.47%)
Jan 05, 2023 0.4000 0.6400 0.4000 0.6400 11,688 -0.05(-7.23%)
Jan 04, 2023 0.4000 0.6899 0.4000 0.6899 1,600 -0.05(-6.77%)
Dec 30, 2022 0.7400 6 -0.01(-1.19%)
Dec 29, 2022 0.7489 0.7489 0.7489 0.7489 438 -0.00(-0.15%)
Dec 28, 2022 0.5600 0.7999 0.5000 0.7500 4,234 +0.17(+29.31%)
Dec 23, 2022 0.5800 5 -0.01(-1.69%)
Dec 22, 2022 0.5900 0.5900 0.5900 0.5900 350 -0.01(-1.65%)
Dec 21, 2022 0.5500 0.5999 0.5500 0.5999 818 +0.19(+46.32%)
Dec 20, 2022 0.4300 0.5200 0.4100 0.4100 5,500 -0.11(-21.15%)
Dec 19, 2022 0.3600 0.5200 0.3150 0.5200 25,100 -0.03(-5.45%)
Dec 16, 2022 0.5100 0.5500 0.5100 0.5500 1,900 +0.00(+0.00%)
Dec 14, 2022 0.5500 75 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.5500 0.2100 0.5500 4,500 +0.04(+7.63%)
Dec 12, 2022 0.5497 0.6998 0.5110 0.5110 3,505 +0.00(+0.20%)
Dec 09, 2022 0.5100 0.5500 0.5100 0.5100 2,230 -0.04(-6.85%)
Dec 08, 2022 0.6327 0.8099 0.5350 0.5475 14,087 -0.23(-29.58%)
Dec 07, 2022 0.7775 0.7775 0.7775 0.7775 100 +0.08(+11.07%)
Dec 06, 2022 0.7000 0.7000 0.7000 0.7000 7,295 -0.16(-18.60%)
Dec 05, 2022 0.6151 0.8599 0.5201 0.8599 4,101 -0.05(-5.30%)
Dec 02, 2022 0.6600 0.9080 0.6600 0.9080 22,778 +0.26(+39.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.