Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2600 0.2477 0.2550 191,300 +0.01(+2.00%)
Feb 25, 2021 0.2650 0.2688 0.2500 0.2500 144,085 -0.02(-5.66%)
Feb 24, 2021 0.2625 0.2700 0.2500 0.2650 201,744 +0.01(+5.58%)
Feb 23, 2021 0.2692 0.2780 0.2500 0.2510 135,893 -0.02(-6.97%)
Feb 22, 2021 0.2530 0.2780 0.2520 0.2698 140,748 +0.01(+5.80%)
Feb 19, 2021 0.2500 0.2750 0.2500 0.2550 101,200 -0.01(-3.77%)
Feb 18, 2021 0.2864 0.2864 0.2632 0.2650 483,505 -0.01(-3.99%)
Feb 17, 2021 0.2800 0.2903 0.2510 0.2760 269,049 -0.00(-1.46%)
Feb 16, 2021 0.2885 0.2890 0.2508 0.2801 613,469 +0.00(+1.16%)
Feb 12, 2021 0.2651 0.2850 0.2610 0.2769 155,100 +0.00(+0.69%)
Feb 11, 2021 0.2956 0.2970 0.2625 0.2750 161,476 -0.01(-3.51%)
Feb 10, 2021 0.2769 0.2970 0.2600 0.2850 318,602 -0.01(-1.72%)
Feb 09, 2021 0.3150 0.3150 0.2600 0.2900 389,335 +0.01(+5.45%)
Feb 08, 2021 0.3000 0.3080 0.2520 0.2750 878,944 -0.02(-6.78%)
Feb 05, 2021 0.2490 0.3000 0.2400 0.2950 133,500 +0.00(+1.20%)
Feb 04, 2021 0.2909 0.3100 0.2674 0.2915 220,370 -0.03(-8.91%)
Feb 03, 2021 0.3130 0.3215 0.2896 0.3200 164,577 +0.02(+7.06%)
Feb 02, 2021 0.3146 0.3161 0.2621 0.2989 251,745 -0.01(-2.00%)
Feb 01, 2021 0.3600 0.3600 0.3000 0.3050 148,548 -0.01(-4.27%)
Jan 29, 2021 0.3138 0.3318 0.2820 0.3186 213,800 -0.02(-4.90%)
Jan 28, 2021 0.3360 0.3539 0.3000 0.3350 548,194 -0.02(-6.29%)
Jan 27, 2021 0.2950 0.3695 0.2850 0.3575 1,423,132 +0.06(+19.17%)
Jan 26, 2021 0.2761 0.3125 0.2700 0.3000 370,777 +0.02(+7.95%)
Jan 25, 2021 0.2843 0.2960 0.2711 0.2779 401,204 -0.02(-7.06%)
Jan 22, 2021 0.2890 0.3020 0.2710 0.2990 148,400 -0.00(-0.43%)
Jan 21, 2021 0.2886 0.3023 0.2750 0.3003 867,316 +0.02(+7.25%)
Jan 20, 2021 0.2920 0.3136 0.2700 0.2800 344,402 +0.01(+3.70%)
Jan 19, 2021 0.2886 0.3001 0.2600 0.2700 352,168 -0.04(-12.62%)
Jan 15, 2021 0.3117 0.3147 0.2800 0.3090 203,400 -0.00(-0.32%)
Jan 14, 2021 0.3127 0.3350 0.2779 0.3100 127,185 -0.01(-3.13%)
Jan 13, 2021 0.2491 0.3360 0.2491 0.3200 135,882 -0.02(-5.35%)
Jan 12, 2021 0.3000 0.3740 0.3000 0.3381 399,072 -0.00(-0.56%)
Jan 11, 2021 0.3025 0.3415 0.2500 0.3400 480,963 +0.09(+36.00%)
Jan 08, 2021 0.3200 0.3490 0.2500 0.2500 616,000 -0.13(-34.21%)
Jan 07, 2021 0.4400 0.4600 0.3600 0.3800 700,862 -0.27(-41.54%)
Jan 06, 2021 0.6700 0.7000 0.6000 0.6500 627,033 +0.11(+21.50%)
Jan 05, 2021 0.5900 0.6490 0.4500 0.5350 1,585,620 +0.28(+109.80%)
Jan 04, 2021 0.1969 0.2700 0.1810 0.2550 369,565 +0.07(+40.88%)
Dec 31, 2020 0.1810 0.1810 0.1810 264,228 -0.02(-9.95%)
Dec 30, 2020 0.1700 0.2150 0.1700 0.2010 264,228 +0.01(+5.24%)
Dec 29, 2020 0.1872 0.2109 0.1810 0.1910 174,200 -0.02(-11.16%)
Dec 28, 2020 0.2200 0.2350 0.1700 0.2150 289,744 -0.04(-14.00%)
Dec 24, 2020 0.2400 0.2600 0.2400 0.2500 36,100 +0.01(+4.17%)
Dec 23, 2020 0.2266 0.2500 0.2210 0.2400 132,563 +0.01(+2.92%)
Dec 22, 2020 0.2200 0.2535 0.2200 0.2332 249,378 -0.02(-8.48%)
Dec 21, 2020 0.2692 0.2692 0.2500 0.2548 470,913 -0.02(-7.68%)
Dec 18, 2020 0.2870 0.2870 0.2670 0.2760 257,600 -0.01(-3.83%)
Dec 17, 2020 0.2600 0.2912 0.2600 0.2870 63,880 +0.02(+8.10%)
Dec 16, 2020 0.2500 0.2750 0.2500 0.2655 238,153 -0.01(-2.03%)
Dec 15, 2020 0.2800 0.2900 0.2710 0.2710 76,127 -0.02(-6.55%)
Dec 14, 2020 0.2664 0.3015 0.2664 0.2900 55,095 +0.00(+0.00%)
Dec 11, 2020 0.2561 0.3118 0.2561 0.2900 107,600 -0.02(-6.15%)
Dec 10, 2020 0.2638 0.3190 0.2638 0.3090 125,238 -0.00(-0.48%)
Dec 09, 2020 0.3001 0.3250 0.2908 0.3105 144,943 -0.01(-2.05%)
Dec 08, 2020 0.2880 0.3350 0.2880 0.3170 84,536 -0.03(-8.12%)
Dec 07, 2020 0.3350 0.3470 0.2866 0.3450 177,714 +0.02(+7.81%)
Dec 04, 2020 0.3400 0.3400 0.2902 0.3200 106,600 +0.02(+4.92%)
Dec 03, 2020 0.2955 0.3100 0.2955 0.3050 81,483 +0.02(+8.89%)
Dec 02, 2020 0.2708 0.3100 0.2708 0.2801 107,728 -0.02(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.