Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.2672 0.2672 0.2672 0 +0.00(+0.00%)
Feb 14, 2019 0.2672 0.2672 0.2672 0 -0.01(-3.54%)
Feb 05, 2019 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Feb 04, 2019 0.2760 0.2760 0.2760 0.2760 100 -0.01(-2.47%)
Feb 01, 2019 0.2830 0.2830 0.2830 0.2830 300 +0.01(+4.08%)
Jan 28, 2019 0.2719 0.2719 0.2719 0 +0.00(+0.00%)
Jan 25, 2019 0.2719 0.2719 0.2719 0.2719 200 -0.00(-1.24%)
Jan 22, 2019 0.2753 0.2753 0.2753 0 +0.00(+0.47%)
Jan 17, 2019 0.2740 0.2740 0.2740 0 -0.00(-1.08%)
Jan 15, 2019 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jan 14, 2019 0.2770 0.2770 0.2770 0.2770 300 +0.00(+0.51%)
Jan 11, 2019 0.2725 0.2761 0.2725 0.2756 18,500 +0.01(+4.39%)
Jan 07, 2019 0.2640 0.2640 0.2640 0 +0.01(+3.53%)
Dec 27, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 -0.01(-5.12%)
Dec 20, 2018 0.2635 0.2635 0.2635 0 +0.01(+3.58%)
Dec 18, 2018 0.2544 0.2544 0.2544 0 -0.02(-5.78%)
Dec 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2018 0.2630 0.2710 0.2539 0.2700 8,873 +0.02(+8.87%)
Dec 06, 2018 0.2480 0.2480 0.2480 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.