Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				34.40	0	-0.10(-0.29%)
Feb 18, 2022				34.50	0	+0.00(+0.00%)
Feb 17, 2022	34.50	34.51	34.50	34.50	4,990	+0.00(+0.00%)
Feb 14, 2022				34.50	0	-0.10(-0.29%)
Feb 11, 2022	34.65	34.65	34.55	34.60	10,400	-0.05(-0.14%)
Feb 10, 2022	34.65	34.65	34.65	34.65	100	-0.00(-0.00%)
Feb 08, 2022				34.65	0	+0.25(+0.73%)
Feb 07, 2022	34.40	34.40	34.40	34.40	100	+0.00(+0.00%)
Feb 02, 2022	34.40	34.40	34.40	34.40	300	+0.05(+0.15%)
Jan 24, 2022				34.35	0	+0.35(+1.03%)
Jan 21, 2022	34.00	34.00	34.00	34.00	139	-0.15(-0.44%)
Jan 20, 2022	34.00	34.15	34.00	34.15	5,641	-0.05(-0.15%)
Jan 12, 2022				34.20	0	-0.05(-0.15%)
Jan 11, 2022	34.26	34.26	34.25	34.25	405	-0.49(-1.41%)
Dec 31, 2021		34.74	34.74	34.74	0	+0.00(+0.00%)
Dec 28, 2021		34.74	34.74	34.74	0	+0.44(+1.28%)
Dec 27, 2021	34.30	34.30	34.30	34.30	100	-0.45(-1.29%)
Dec 16, 2021		34.75	34.75	34.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.