Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0160 0.0190 0.0159 0.0165 128,400 -0.00(-8.33%)
Feb 25, 2021 0.0168 0.0180 0.0151 0.0180 178,647 +0.00(+21.62%)
Feb 24, 2021 0.0164 0.0177 0.0145 0.0148 338,213 -0.00(-18.23%)
Feb 23, 2021 0.0199 0.0200 0.0181 0.0181 253,040 +0.00(+8.38%)
Feb 22, 2021 0.0200 0.0200 0.0164 0.0167 598,465 +0.00(+1.83%)
Feb 19, 2021 0.0193 0.0200 0.0164 0.0164 453,500 -0.00(-14.14%)
Feb 18, 2021 0.0200 0.0200 0.0170 0.0191 341,550 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0178 0.0191 181,200 +0.00(+12.35%)
Feb 16, 2021 0.0180 0.0240 0.0170 0.0170 586,016 -0.00(-14.57%)
Feb 12, 2021 0.0170 0.0249 0.0160 0.0199 541,100 -0.00(-0.50%)
Feb 11, 2021 0.0285 0.0285 0.0200 0.0200 515,949 -0.00(-14.89%)
Feb 10, 2021 0.0261 0.0317 0.0231 0.0235 2,414,248 -0.00(-6.37%)
Feb 09, 2021 0.0235 0.0270 0.0171 0.0251 1,271,945 +0.00(+7.26%)
Feb 08, 2021 0.0145 0.0250 0.0121 0.0234 6,982,484 +0.01(+80.00%)
Feb 05, 2021 0.0145 0.0145 0.0120 0.0130 845,300 +0.00(+0.00%)
Feb 04, 2021 0.0134 0.0145 0.0130 0.0130 274,033 -0.00(-0.76%)
Feb 03, 2021 0.0134 0.0145 0.0121 0.0131 374,653 +0.00(+2.34%)
Feb 02, 2021 0.0128 0.0128 0.0128 0.0128 9,896 +0.00(+0.00%)
Feb 01, 2021 0.0095 0.0145 0.0095 0.0128 444,435 -0.00(-5.19%)
Jan 29, 2021 0.0139 0.0143 0.0123 0.0135 29,700 -0.00(-2.88%)
Jan 28, 2021 0.0136 0.0140 0.0122 0.0139 353,675 +0.00(+2.21%)
Jan 27, 2021 0.0120 0.0145 0.0120 0.0136 319,724 +0.00(+2.26%)
Jan 26, 2021 0.0144 0.0144 0.0121 0.0133 801,000 -0.00(-8.90%)
Jan 25, 2021 0.0139 0.0155 0.0139 0.0146 465,121 +0.00(+0.00%)
Jan 22, 2021 0.0137 0.0146 0.0137 0.0146 178,400 +0.00(+2.10%)
Jan 21, 2021 0.0140 0.0145 0.0137 0.0143 144,897 +0.00(+2.14%)
Jan 20, 2021 0.0135 0.0146 0.0126 0.0140 299,056 -0.00(-0.71%)
Jan 19, 2021 0.0133 0.0146 0.0133 0.0141 664,201 -0.00(-3.42%)
Jan 15, 2021 0.0133 0.0146 0.0133 0.0146 395,700 +0.00(+1.39%)
Jan 14, 2021 0.0160 0.0160 0.0134 0.0144 844,744 -0.00(-10.00%)
Jan 13, 2021 0.0165 0.0189 0.0128 0.0160 1,594,675 +0.00(+33.33%)
Jan 12, 2021 0.0133 0.0133 0.0111 0.0120 444,237 +0.00(+7.14%)
Jan 11, 2021 0.0113 0.0114 0.0112 0.0112 139,532 -0.00(-17.04%)
Jan 08, 2021 0.0122 0.0135 0.0122 0.0135 139,700 +0.00(+10.66%)
Jan 07, 2021 0.0128 0.0128 0.0122 0.0122 111,900 -0.00(-5.43%)
Jan 06, 2021 0.0123 0.0129 0.0112 0.0129 364,110 +0.00(+4.88%)
Jan 05, 2021 0.0123 0.0125 0.0123 0.0123 51,050 +0.00(+9.82%)
Jan 04, 2021 0.0125 0.0125 0.0112 0.0112 244,102 -0.00(-6.67%)
Dec 31, 2020 0.0120 0.0120 0.0120 498,333 -0.00(-11.11%)
Dec 30, 2020 0.0131 0.0154 0.0120 0.0135 498,333 +0.00(+3.05%)
Dec 29, 2020 0.0128 0.0170 0.0120 0.0131 361,932 +0.00(+19.09%)
Dec 28, 2020 0.0113 0.0121 0.0110 0.0110 248,321 -0.00(-5.17%)
Dec 24, 2020 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-6.45%)
Dec 23, 2020 0.0141 0.0141 0.0120 0.0124 300,796 -0.00(-5.34%)
Dec 22, 2020 0.0125 0.0131 0.0120 0.0131 140,542 +0.00(+3.97%)
Dec 21, 2020 0.0103 0.0130 0.0103 0.0126 161,467 +0.00(+3.28%)
Dec 18, 2020 0.0110 0.0122 0.0100 0.0122 216,900 +0.00(+22.00%)
Dec 17, 2020 0.0116 0.0124 0.0100 0.0100 218,526 -0.00(-18.03%)
Dec 16, 2020 0.0100 0.0125 0.0100 0.0122 130,999 +0.00(+22.00%)
Dec 15, 2020 0.0100 0.0112 0.0100 0.0100 250,956 +0.00(+0.00%)
Dec 14, 2020 0.0111 0.0120 0.0100 0.0100 632,453 -0.00(-21.88%)
Dec 11, 2020 0.0118 0.0140 0.0109 0.0128 359,500 +0.00(+8.47%)
Dec 10, 2020 0.0100 0.0120 0.0100 0.0118 386,211 +0.00(+7.27%)
Dec 09, 2020 0.0118 0.0121 0.0100 0.0110 1,145,970 -0.00(-6.78%)
Dec 08, 2020 0.0161 0.0161 0.0118 0.0118 383,680 -0.00(-4.07%)
Dec 07, 2020 0.0163 0.0163 0.0120 0.0123 2,114,275 -0.01(-29.31%)
Dec 04, 2020 0.0230 0.0230 0.0160 0.0174 1,239,600 -0.00(-8.42%)
Dec 03, 2020 0.0180 0.0220 0.0170 0.0190 1,406,544 +0.00(+5.56%)
Dec 02, 2020 0.0290 0.0290 0.0175 0.0180 2,491,682 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.