Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0099 0.0099 0.0075 0.0076 7,000 -0.00(-24.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2020 0.0109 0.0110 0.0105 0.0110 51,421 +0.00(+0.00%)
Feb 21, 2020 0.0099 0.0110 0.0099 0.0110 20,500 +0.00(+35.80%)
Feb 20, 2020 0.0061 0.0100 0.0061 0.0081 70,368 -0.00(-19.00%)
Feb 19, 2020 0.0061 0.0100 0.0061 0.0100 13,100 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0061 0.0100 101,500 -0.00(-13.04%)
Feb 14, 2020 0.0115 0.0115 0.0115 0.0115 700 +0.00(+0.00%)
Feb 13, 2020 0.0075 0.0115 0.0075 0.0115 6,400 +0.00(+0.00%)
Feb 12, 2020 0.0074 0.0115 0.0074 0.0115 23,010 +0.00(+4.55%)
Feb 11, 2020 0.0092 0.0110 0.0092 0.0110 5,000 -0.00(-4.35%)
Feb 10, 2020 0.0125 0.0125 0.0095 0.0115 49,850 +0.00(+55.41%)
Feb 07, 2020 0.0074 0.0125 0.0074 0.0074 39,400 -0.01(-40.80%)
Feb 06, 2020 0.0120 0.0125 0.0100 0.0125 7,550 +0.00(+5.04%)
Feb 05, 2020 0.0120 0.0120 0.0119 0.0119 10,040 +0.00(+58.67%)
Feb 04, 2020 0.0105 0.0135 0.0075 0.0075 429,901 +0.00(+19.05%)
Jan 30, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
Jan 28, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jan 27, 2020 0.0070 0.0070 0.0070 0.0070 16,545 -0.00(-2.78%)
Jan 24, 2020 0.0063 0.0072 0.0062 0.0072 20,400 +0.00(+14.29%)
Jan 22, 2020 0.0063 0.0063 0.0063 0 -0.00(-43.75%)
Jan 21, 2020 0.0065 0.0112 0.0065 0.0112 13,845 +0.00(+12.00%)
Jan 17, 2020 0.0072 0.0100 0.0072 0.0100 46,000 +0.00(+38.89%)
Jan 16, 2020 0.0072 0.0072 0.0072 0.0072 44,500 +0.00(+0.00%)
Jan 15, 2020 0.0091 0.0091 0.0072 0.0072 64,960 -0.00(-20.00%)
Jan 14, 2020 0.0083 0.0145 0.0082 0.0090 431,750 +0.00(+50.00%)
Jan 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Jan 09, 2020 0.0060 0.0072 0.0060 0.0072 20,000 -0.00(-14.29%)
Jan 08, 2020 0.0090 0.0090 0.0084 0.0084 10,500 -0.00(-6.67%)
Jan 07, 2020 0.0100 0.0100 0.0090 0.0090 174,000 +0.00(+0.00%)
Jan 06, 2020 0.0087 0.0090 0.0087 0.0090 43,937 +0.00(+9.76%)
Jan 03, 2020 0.0082 0.0082 0.0082 0.0082 20,700 +0.00(+2.50%)
Jan 02, 2020 0.0079 0.0083 0.0079 0.0080 32,327 +0.00(+0.00%)
Dec 31, 2019 0.0080 0.0080 0.0080 0.0080 22,000 +0.00(+56.86%)
Dec 30, 2019 0.0084 0.0084 0.0051 0.0051 35,100 -0.00(-17.74%)
Dec 27, 2019 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-19.48%)
Dec 26, 2019 0.0077 0.0077 0.0077 0.0077 16,010 +0.00(+16.67%)
Dec 24, 2019 0.0066 0.0066 0.0066 60 +0.00(+0.00%)
Dec 23, 2019 0.0063 0.0077 0.0051 0.0066 9,667 -0.00(-14.29%)
Dec 20, 2019 0.0057 0.0077 0.0051 0.0077 93,200 +0.00(+42.59%)
Dec 19, 2019 0.0057 0.0057 0.0054 0.0054 15,000 -0.00(-12.90%)
Dec 18, 2019 0.0062 0.0062 0.0062 0.0062 25,050 +0.00(+21.57%)
Dec 17, 2019 0.0062 0.0062 0.0051 0.0051 40,004 -0.00(-19.05%)
Dec 16, 2019 0.0060 0.0063 0.0060 0.0063 60,000 +0.00(+21.15%)
Dec 13, 2019 0.0052 0.0052 0.0052 0.0052 168,100 +0.00(+4.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 632 -0.00(-7.41%)
Dec 11, 2019 0.0052 0.0054 0.0051 0.0054 109,500 +0.00(+8.00%)
Dec 10, 2019 0.0052 0.0052 0.0050 0.0050 54,000 +0.00(+0.00%)
Dec 09, 2019 0.0053 0.0054 0.0042 0.0050 34,500 +0.00(+0.00%)
Dec 06, 2019 0.0048 0.0053 0.0048 0.0050 74,000 -0.00(-5.66%)
Dec 05, 2019 0.0053 0.0053 0.0053 0.0053 15,000 +0.00(+0.00%)
Dec 04, 2019 0.0042 0.0053 0.0042 0.0053 20,800 +0.00(+26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.