Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0112 0.0120 0.0112 0.0120 63,000 +0.00(+7.14%)
Feb 27, 2018 0.0159 0.0159 0.0112 0.0112 85,315 -0.00(-2.61%)
Feb 26, 2018 0.0149 0.0160 0.0115 0.0115 65,127 +0.00(+0.88%)
Feb 23, 2018 0.0122 0.0122 0.0114 0.0114 20,000 -0.00(-28.75%)
Feb 22, 2018 0.0135 0.0160 0.0135 0.0160 17,000 -0.00(-5.88%)
Feb 20, 2018 0.0170 0.0170 0.0170 40 +0.00(+30.77%)
Feb 16, 2018 0.0130 0.0130 0.0130 0 -0.00(-25.29%)
Feb 14, 2018 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 13, 2018 0.0200 0.0200 0.0199 0.0200 35,000 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0200 0.0121 0.0200 135,471 +0.01(+36.52%)
Feb 08, 2018 0.0146 0.0146 0.0146 0 +0.00(+27.39%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 23,571 -0.00(-28.13%)
Feb 06, 2018 0.0130 0.0160 0.0130 0.0160 250,828 -0.00(-8.57%)
Feb 05, 2018 0.0290 0.0295 0.0125 0.0175 206,403 +0.00(+16.67%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 17,220 -0.00(-16.67%)
Feb 01, 2018 0.0250 0.0250 0.0111 0.0180 62,002 -0.01(-38.46%)
Jan 31, 2018 0.0112 0.0292 0.0110 0.0292 54,834 +0.02(+124.99%)
Jan 30, 2018 0.0110 0.0131 0.0110 0.0130 71,725 -0.00(-0.76%)
Jan 29, 2018 0.0120 0.0131 0.0120 0.0131 91,000 +0.00(+9.17%)
Jan 26, 2018 0.0132 0.0132 0.0110 0.0120 834,000 -0.00(-7.69%)
Jan 25, 2018 0.0131 0.0131 0.0130 0.0130 59,800 -0.00(-13.33%)
Jan 24, 2018 0.0145 0.0150 0.0145 0.0150 12,500 -0.00(-6.13%)
Jan 23, 2018 0.0180 0.0180 0.0131 0.0160 176,645 -0.00(-11.22%)
Jan 22, 2018 0.0180 0.0240 0.0180 0.0180 96,125 +0.00(+0.00%)
Jan 19, 2018 0.0140 0.0180 0.0140 0.0180 403,851 +0.00(+28.57%)
Jan 18, 2018 0.0130 0.0140 0.0126 0.0140 55,279 +0.00(+21.74%)
Jan 17, 2018 0.0125 0.0150 0.0110 0.0115 248,883 -0.00(-8.00%)
Jan 16, 2018 0.0180 0.0180 0.0125 0.0125 183,037 -0.01(-37.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 11, 2018 0.0283 0.0335 0.0250 0.0250 589,598 -0.00(-11.97%)
Jan 10, 2018 0.0249 0.0301 0.0220 0.0284 429,328 +0.00(+13.51%)
Jan 09, 2018 0.0500 0.0650 0.0250 0.0250 1,691,860 -0.02(-45.97%)
Jan 08, 2018 0.0310 0.0480 0.0260 0.0463 1,246,803 +0.02(+49.39%)
Jan 05, 2018 0.0270 0.0400 0.0216 0.0310 2,128,878 +0.01(+37.17%)
Jan 04, 2018 0.0284 0.0300 0.0226 0.0226 560,921 -0.01(-20.42%)
Jan 03, 2018 0.0285 0.0285 0.0230 0.0284 50,553 +0.00(+2.16%)
Jan 02, 2018 0.0284 0.0284 0.0278 0.0278 30,000 +0.00(+10.00%)
Dec 29, 2017 0.0253 0.0253 0.0253 0 -0.00(-11.01%)
Dec 28, 2017 0.0290 0.0295 0.0220 0.0284 270,874 -0.00(-3.73%)
Dec 27, 2017 0.0290 0.0295 0.0280 0.0295 203,369 +0.01(+34.09%)
Dec 26, 2017 0.0235 0.0290 0.0220 0.0220 102,615 +0.00(+22.22%)
Dec 22, 2017 0.0220 0.0270 0.0180 0.0180 86,005 -0.00(-18.18%)
Dec 21, 2017 0.0140 0.0265 0.0140 0.0220 159,587 +0.00(+4.76%)
Dec 20, 2017 0.0200 0.0295 0.0200 0.0210 203,665 -0.00(-16.00%)
Dec 19, 2017 0.0120 0.0290 0.0120 0.0250 1,910,500 +0.01(+127.27%)
Dec 18, 2017 0.0071 0.0120 0.0071 0.0110 242,306 +0.00(+54.93%)
Dec 15, 2017 0.0073 0.0073 0.0071 0.0071 100,034 -0.00(-19.59%)
Dec 14, 2017 0.0090 0.0090 0.0088 0.0088 123,366 -0.00(-1.89%)
Dec 08, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 07, 2017 0.0090 0.0090 0.0055 0.0090 55,200 -0.00(-8.44%)
Dec 06, 2017 0.0051 0.0098 0.0030 0.0098 616,156 +0.00(+92.75%)
Dec 05, 2017 0.0070 0.0074 0.0050 0.0051 455,339 -0.00(-22.84%)
Dec 04, 2017 0.0104 0.0104 0.0066 0.0066 5,225 -0.00(-39.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.