Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0025 0.0025 20 +0.00(+0.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2015 0.0023 0.0023 0.0023 0 -0.00(-47.73%)
Feb 13, 2015 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Feb 06, 2015 0.0027 0.0027 0.0027 20 -0.00(-20.59%)
Jan 28, 2015 0.0034 0.0034 0.0034 0.0034 250,000 +0.00(+25.93%)
Jan 22, 2015 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jan 20, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 13, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 06, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 05, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-56.00%)
Jan 02, 2015 0.0047 0.0050 0.0023 0.0050 414,000 +0.00(+92.31%)
Dec 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 30, 2014 0.0026 0.0026 0.0026 0.0026 576 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 0.0026 150 +0.00(+0.00%)
Dec 24, 2014 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Dec 23, 2014 0.0026 0.0026 0.0026 0.0026 486 +0.00(+0.00%)
Dec 19, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 18, 2014 0.0026 0.0026 0.0026 0.0026 2,014 +0.00(+0.00%)
Dec 17, 2014 0.0026 0.0026 0.0026 0.0026 5,576 -0.00(-48.00%)
Dec 16, 2014 0.0025 0.0050 0.0025 0.0050 112,000 +0.00(+100.00%)
Dec 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.