Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2064 +0.0032 (+1.57%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1517 0.1585 0.1500 0.1571 7,800 +0.00(+1.35%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1550 32,629 -0.01(-6.96%)
Feb 24, 2021 0.1600 0.1949 0.1540 0.1666 251,079 +0.02(+11.07%)
Feb 23, 2021 0.1511 0.1622 0.1500 0.1500 10,920 -0.00(-0.07%)
Feb 22, 2021 0.1500 0.1600 0.1496 0.1501 38,412 +0.00(+0.07%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1500 57,000 -0.01(-6.25%)
Feb 18, 2021 0.1500 0.1600 0.1500 0.1600 3,995 +0.01(+5.54%)
Feb 17, 2021 0.1501 0.1974 0.1500 0.1516 83,839 -0.00(-2.00%)
Feb 16, 2021 0.1556 0.1700 0.1500 0.1547 29,954 -0.00(-2.27%)
Feb 12, 2021 0.1520 0.1974 0.1500 0.1583 15,900 -0.00(-1.06%)
Feb 11, 2021 0.1582 0.1695 0.1567 0.1600 8,519 +0.01(+4.99%)
Feb 10, 2021 0.1733 0.1733 0.1524 0.1524 73,172 -0.01(-8.96%)
Feb 09, 2021 0.1838 0.1965 0.1524 0.1674 83,490 -0.02(-10.96%)
Feb 08, 2021 0.1774 0.1882 0.1673 0.1880 46,497 +0.01(+5.98%)
Feb 05, 2021 0.1730 0.1774 0.1730 0.1774 17,300 +0.02(+13.14%)
Feb 04, 2021 0.1598 0.1633 0.1500 0.1568 28,288 +0.00(+2.48%)
Feb 03, 2021 0.1611 0.1679 0.1514 0.1530 9,618 -0.02(-10.94%)
Feb 02, 2021 0.1508 0.1718 0.1508 0.1718 12,599 +0.01(+5.08%)
Feb 01, 2021 0.1720 0.1975 0.1500 0.1635 162,144 +0.00(+1.55%)
Jan 29, 2021 0.1654 0.1764 0.1610 0.1610 25,800 +0.00(+0.81%)
Jan 28, 2021 0.1509 0.1700 0.1420 0.1597 43,921 +0.00(+0.95%)
Jan 27, 2021 0.1620 0.1657 0.1500 0.1582 64,386 -0.00(-2.29%)
Jan 26, 2021 0.1623 0.1798 0.1619 0.1619 87,986 -0.01(-4.20%)
Jan 25, 2021 0.1678 0.1800 0.1611 0.1690 26,163 -0.00(-0.88%)
Jan 22, 2021 0.1800 0.1850 0.1678 0.1705 88,800 -0.02(-8.48%)
Jan 21, 2021 0.1898 0.1898 0.1743 0.1863 54,765 -0.01(-3.77%)
Jan 20, 2021 0.1600 0.1936 0.1600 0.1936 5,610 +0.01(+4.31%)
Jan 19, 2021 0.1857 0.2000 0.1726 0.1856 54,171 +0.00(+0.32%)
Jan 15, 2021 0.1710 0.1850 0.1700 0.1850 22,800 +0.00(+0.54%)
Jan 14, 2021 0.1704 0.1840 0.1653 0.1840 25,989 +0.00(+0.55%)
Jan 13, 2021 0.1900 0.2000 0.1600 0.1830 56,447 +0.00(+0.27%)
Jan 12, 2021 0.1877 0.1877 0.1750 0.1825 171,465 -0.00(-1.35%)
Jan 11, 2021 0.1900 0.1961 0.1800 0.1850 85,941 -0.01(-3.80%)
Jan 08, 2021 0.1970 0.2058 0.1800 0.1923 19,100 -0.01(-6.65%)
Jan 07, 2021 0.2033 0.2159 0.1800 0.2060 43,332 -0.00(-1.90%)
Jan 06, 2021 0.2100 0.2150 0.1982 0.2100 153,702 -0.01(-2.33%)
Jan 05, 2021 0.2176 0.2313 0.2150 0.2150 53,962 -0.00(-1.33%)
Jan 04, 2021 0.2200 0.2450 0.2100 0.2179 92,476 +0.02(+8.95%)
Dec 31, 2020 0.2000 0.2000 0.2000 41,350 -0.02(-7.11%)
Dec 30, 2020 0.2177 0.2177 0.2000 0.2153 41,350 -0.00(-1.33%)
Dec 29, 2020 0.2187 0.2500 0.1900 0.2182 50,907 -0.02(-9.08%)
Dec 28, 2020 0.2150 0.2400 0.2050 0.2400 97,331 +0.03(+14.07%)
Dec 24, 2020 0.2100 0.2200 0.1952 0.2104 14,400 -0.00(-2.14%)
Dec 23, 2020 0.1800 0.2200 0.1800 0.2150 54,750 +0.01(+2.38%)
Dec 22, 2020 0.2070 0.2100 0.2003 0.2100 14,005 +0.03(+16.67%)
Dec 21, 2020 0.2100 0.2100 0.1800 0.1800 79,870 -0.03(-14.29%)
Dec 18, 2020 0.2200 0.2200 0.1800 0.2100 26,800 +0.01(+5.00%)
Dec 17, 2020 0.2000 0.2245 0.1800 0.2000 183,934 +0.02(+9.17%)
Dec 16, 2020 0.1824 0.1995 0.1713 0.1832 105,800 +0.00(+1.72%)
Dec 15, 2020 0.2000 0.2000 0.1770 0.1801 18,726 -0.01(-4.00%)
Dec 14, 2020 0.1884 0.1884 0.1600 0.1876 28,422 +0.01(+4.75%)
Dec 11, 2020 0.1794 0.1794 0.1766 0.1791 2,500 -0.02(-10.45%)
Dec 10, 2020 0.1998 0.2100 0.1800 0.2000 32,612 +0.02(+10.31%)
Dec 09, 2020 0.1747 0.2000 0.1700 0.1813 54,538 +0.00(+0.72%)
Dec 08, 2020 0.1836 0.1869 0.1600 0.1800 19,175 -0.01(-6.15%)
Dec 07, 2020 0.1957 0.2000 0.1651 0.1918 18,279 -0.01(-4.05%)
Dec 04, 2020 0.2047 0.2100 0.1981 0.1999 86,600 -0.00(-0.05%)
Dec 03, 2020 0.2000 0.2098 0.1944 0.2000 50,157 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2100 0.1900 0.2000 30,576 +0.02(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.