Indicators

Banyan Gold Corp (OP: BYAGF )

0.2321 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0306	0.0306	0.0306	0	-0.01(-23.50%)
Feb 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+2.30%)
Jan 31, 2019		0.0391	0.0391	0.0391	0	-0.00(-10.11%)
Jan 25, 2019		0.0435	0.0435	0.0435	0	+0.01(+14.78%)
Jan 23, 2019		0.0379	0.0379	0.0379	0	-0.01(-27.12%)
Jan 11, 2019		0.0520	0.0520	0.0520	0	+0.01(+36.84%)
Jan 10, 2019	0.0418	0.0418	0.0380	0.0380	10,000	-0.01(-23.08%)
Jan 08, 2019		0.0494	0.0494	0.0494	0	+0.01(+29.32%)
Jan 03, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.02(+67.36%)
Dec 20, 2018		0.0239	0.0239	0.0239	0	-0.01(-25.31%)
Dec 19, 2018	0.0320	0.0320	0.0320	0.0320	40,000	-0.00(-11.11%)
Dec 13, 2018		0.0360	0.0360	0.0360	0	+0.00(+5.88%)
Dec 11, 2018		0.0340	0.0340	0.0340	0	-0.00(-9.33%)
Dec 10, 2018	0.0375	0.0375	0.0375	0.0375	7,000	+0.01(+24.58%)
Dec 07, 2018	0.0300	0.0301	0.0300	0.0301	62,000	-0.01(-24.75%)
Dec 06, 2018	0.0400	0.0400	0.0400	0.0400	6,700	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.