Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6616 -0.0669 (-9.18%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.330 1.330 1.310 1.310 1,300 -0.10(-7.09%)
Feb 27, 2020 1.450 1.450 1.400 1.410 4,100 -0.19(-11.88%)
Feb 26, 2020 1.600 1.600 1.600 1.600 2,790 -0.03(-1.84%)
Feb 25, 2020 1.790 1.800 1.630 1.630 4,131 +0.08(+5.16%)
Feb 24, 2020 1.750 1.750 1.550 1.550 1,912 -0.33(-17.55%)
Feb 21, 2020 1.900 1.900 1.880 1.880 4,500 -0.14(-6.84%)
Feb 20, 2020 2.000 2.018 2.000 2.018 7,540 -0.06(-2.98%)
Feb 19, 2020 2.100 2.100 2.080 2.080 7,520 +0.03(+1.46%)
Feb 18, 2020 1.940 2.120 1.920 2.050 4,630 +0.13(+6.77%)
Feb 14, 2020 1.920 2.050 1.920 1.920 8,000 +0.07(+3.78%)
Feb 13, 2020 1.920 1.920 1.850 1.850 13,215 -0.09(-4.64%)
Feb 12, 2020 1.940 1.950 1.940 1.940 5,312 -0.16(-7.62%)
Feb 11, 2020 2.100 2.100 2.100 2.100 700 +0.45(+27.27%)
Feb 07, 2020 1.650 1.650 1.650 0 +0.03(+1.85%)
Feb 06, 2020 1.590 1.620 1.590 1.620 3,600 +0.12(+8.00%)
Feb 05, 2020 1.490 1.500 1.490 1.500 10,750 +0.03(+2.04%)
Feb 04, 2020 1.470 1.470 1.470 1.470 1,150 -0.01(-0.68%)
Feb 03, 2020 1.480 1.480 1.480 10 +0.00(+0.00%)
Jan 31, 2020 1.480 1.480 1.480 1.480 1,000 +0.13(+9.63%)
Jan 29, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 28, 2020 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jan 27, 2020 1.310 1.407 1.300 1.300 4,524 -0.16(-10.96%)
Jan 24, 2020 1.360 1.460 1.360 1.460 5,500 +0.12(+8.96%)
Jan 23, 2020 1.390 1.390 1.340 1.340 3,697 -0.09(-6.29%)
Jan 22, 2020 1.420 1.430 1.420 1.430 1,105 -0.03(-2.05%)
Jan 21, 2020 1.470 1.520 1.460 1.460 6,050 -0.06(-3.95%)
Jan 17, 2020 1.520 1.520 1.520 1.520 5,500 -0.06(-3.80%)
Jan 16, 2020 1.580 1.580 1.580 1.580 144 +0.18(+13.04%)
Jan 15, 2020 1.360 1.398 1.360 1.398 7,000 +0.05(+3.53%)
Jan 14, 2020 1.350 1.400 1.350 1.350 8,515 -0.05(-3.57%)
Jan 13, 2020 1.400 1.400 1.400 1.400 1,030 +0.13(+10.28%)
Jan 09, 2020 1.270 1.270 1.270 0 +0.20(+18.64%)
Jan 07, 2020 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 06, 2020 1.050 1.050 1.050 1.050 2,000 -0.02(-2.33%)
Jan 03, 2020 1.075 1.075 1.075 1.075 4,000 +0.17(+19.44%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9000 0.9000 0 -0.01(-0.85%)
Dec 19, 2019 0.9077 0.9077 0.9077 31 +0.00(+0.00%)
Dec 18, 2019 0.9077 0.9077 0.9077 0.9077 140 +0.01(+0.86%)
Dec 17, 2019 0.9000 0.9000 0.9000 0.9000 6,300 +0.09(+11.11%)
Dec 10, 2019 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 09, 2019 0.8160 0.8600 0.8160 0.8200 3,119 -0.02(-2.38%)
Dec 06, 2019 0.8500 0.8550 0.8200 0.8400 4,600 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.