Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 16, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 09, 2018	0.0200	0.0200	0.0200	0.0200	48,500	+0.00(+0.00%)
Feb 08, 2018	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Feb 06, 2018		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Feb 02, 2018		0.0400	0.0400	0.0400	0	+0.02(+116.22%)
Feb 01, 2018	0.0185	0.0185	0.0185	0.0185	40,000	-0.00(-0.54%)
Jan 31, 2018	0.0235	0.0235	0.0186	0.0186	135,800	-0.00(-7.00%)
Jan 30, 2018	0.0150	0.0200	0.0150	0.0200	20,000	+0.01(+100.00%)
Jan 29, 2018	0.0080	0.0100	0.0080	0.0100	123,250	+0.00(+25.00%)
Jan 25, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 12, 2018		0.0080	0.0080	0.0080	0	+0.00(+35.59%)
Jan 08, 2018		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Dec 28, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 19, 2017		0.0050	0.0050	0.0050	0	-0.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.