Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 16, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 26, 2010 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jan 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Dec 29, 2009 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 10, 2009 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 09, 2009 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Dec 08, 2009 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.