Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1500 15 +0.10(+200.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 129 -0.01(-16.67%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 20, 2015 0.1000 0.1000 0.0800 0.0800 5,632 -0.09(-52.94%)
Feb 19, 2015 0.0800 0.1700 0.0800 0.1700 19,450 +0.03(+21.43%)
Feb 18, 2015 0.1000 0.1400 0.1000 0.1400 6,199 +0.08(+133.33%)
Feb 17, 2015 0.0600 0.0600 0.0600 0.0600 158 +0.00(+0.00%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Feb 12, 2015 0.0600 0.1500 0.0600 0.1100 2,790 +0.08(+340.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 140 -0.05(-64.29%)
Feb 10, 2015 0.0700 0.0700 0.0700 0.0700 138 -0.04(-39.13%)
Feb 06, 2015 0.1150 0.1150 0.1150 18 -0.01(-11.54%)
Feb 05, 2015 0.1200 0.1300 0.0900 0.1300 148,107 +0.07(+116.67%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 1,001 -0.01(-14.29%)
Jan 30, 2015 0.0700 0.0700 0.0700 9 +0.01(+16.67%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 205 -0.01(-14.29%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Jan 22, 2015 0.1500 0.1500 0.0300 0.0300 1,100 -0.03(-50.00%)
Jan 21, 2015 0.0600 0.0600 0.0600 0.0600 5,298 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 515 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2015 0.1000 0.1000 0.0500 0.0500 21,020 -0.01(-16.67%)
Jan 14, 2015 0.0550 0.0600 0.0550 0.0600 13,375 +0.03(+100.00%)
Jan 13, 2015 0.0300 0 -0.01(-33.33%)
Jan 12, 2015 0.0500 0.0500 0.0450 0.0450 922 -0.01(-25.00%)
Jan 09, 2015 0.0500 0.0600 0.0500 0.0600 543 -0.04(-40.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 9,342 +0.04(+66.67%)
Jan 07, 2015 0.0600 0.0600 0.0600 0.0600 200 -0.08(-57.14%)
Jan 06, 2015 0.0500 0.1400 0.0500 0.1400 9,150 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.1400 0.0400 0.1400 4,750 +0.10(+250.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 83 +0.01(+33.33%)
Dec 30, 2014 0.0300 0.0500 0.0100 0.0300 6,385 -0.02(-40.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0500 5,389 +0.01(+25.00%)
Dec 26, 2014 0.0500 0.0500 0.0400 0.0400 6,701 -0.04(-50.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 8,590 -0.03(-37.50%)
Dec 22, 2014 0.0600 0.0800 0.0200 0.0800 6,838 +0.02(+33.33%)
Dec 19, 2014 0.0700 0.0800 0.0500 0.0600 7,447 -0.01(-14.29%)
Dec 18, 2014 0.0700 0.0700 0.0700 0.0700 722 +0.02(+40.00%)
Dec 17, 2014 0.0800 0.0800 0.0500 0.0500 1,155 -0.02(-28.57%)
Dec 16, 2014 0.0700 4,098 -0.01(-12.50%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 7,955 +0.03(+60.00%)
Dec 12, 2014 0.0700 0.0700 0.0500 0.0500 1,800 -0.02(-28.57%)
Dec 11, 2014 0.0800 0.0800 0.0500 0.0700 2,485 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 820 +0.00(+0.00%)
Dec 09, 2014 0.0700 0.0700 0.0700 0.0700 5,620 +0.02(+40.00%)
Dec 08, 2014 0.0800 0.0800 0.0500 0.0500 1,285 -0.01(-16.67%)
Dec 05, 2014 0.0700 0.0700 0.0600 0.0600 4,445 -0.01(-14.29%)
Dec 03, 2014 0.0700 0.0700 0.0700 34 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.