Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 1.373 1.373 1.373 0 +0.00(+0.00%)
Feb 26, 2019 1.300 1.373 1.300 1.373 6,918 -0.04(-2.63%)
Feb 25, 2019 1.410 1.410 1.400 1.410 36,595 +0.02(+1.20%)
Feb 22, 2019 1.365 1.396 1.365 1.393 32,600 +0.03(+1.89%)
Feb 21, 2019 1.369 1.370 1.367 1.367 189,984 -0.01(-0.55%)
Feb 20, 2019 1.400 1.400 1.375 1.375 17,271 +0.04(+2.98%)
Feb 15, 2019 1.335 1.335 1.335 0 +0.00(+0.00%)
Feb 14, 2019 1.280 1.400 1.280 1.335 7,132 -0.02(-1.82%)
Feb 13, 2019 1.360 1.360 1.360 1.360 1,000 +0.02(+1.49%)
Feb 12, 2019 1.363 1.363 1.340 1.340 15,676 -0.01(-0.74%)
Feb 11, 2019 1.350 1.350 1.350 1.350 2,128 -0.01(-0.65%)
Feb 08, 2019 1.359 1.359 1.359 1.359 4,600 -0.01(-0.98%)
Feb 07, 2019 1.270 1.372 1.270 1.372 10,816 +0.00(+0.18%)
Feb 06, 2019 1.370 1.370 1.370 1.370 18,457 +0.00(+0.00%)
Feb 05, 2019 1.375 1.390 1.370 1.370 293,573 +0.03(+2.24%)
Feb 04, 2019 1.300 1.340 1.300 1.340 9,800 -0.04(-2.90%)
Jan 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Jan 29, 2019 1.300 1.330 1.300 1.330 13,046 +0.03(+2.09%)
Jan 28, 2019 1.344 1.344 1.240 1.303 71,972 +0.04(+3.40%)
Jan 25, 2019 1.405 1.405 1.260 1.260 10,600 -0.04(-3.08%)
Jan 24, 2019 1.300 1.302 1.300 1.300 9,815 -0.01(-0.76%)
Jan 23, 2019 1.286 1.310 1.279 1.310 135,139 +0.05(+4.33%)
Jan 22, 2019 1.273 1.273 1.256 1.256 112,174 -0.01(-1.13%)
Jan 18, 2019 1.270 1.270 1.270 18,638 +0.00(+0.00%)
Jan 17, 2019 1.266 1.270 1.266 1.270 17,077 -0.01(-0.40%)
Jan 15, 2019 1.275 1.275 1.275 0 +0.04(+2.83%)
Jan 14, 2019 1.280 1.280 1.115 1.240 287,654 -0.02(-1.38%)
Jan 11, 2019 1.258 1.258 1.256 1.257 308,300 +0.00(+0.18%)
Jan 10, 2019 1.256 1.256 1.240 1.255 17,690 -0.00(-0.27%)
Jan 09, 2019 1.280 1.280 1.259 1.259 148,358 +0.02(+1.83%)
Jan 08, 2019 1.236 1.250 1.236 1.236 27,773 +0.02(+1.27%)
Jan 07, 2019 1.203 1.220 1.200 1.220 158,326 +0.05(+4.18%)
Jan 04, 2019 1.190 1.190 1.171 1.171 121,500 -0.01(-1.00%)
Jan 03, 2019 1.150 1.183 1.150 1.183 1,688 +0.03(+2.90%)
Jan 02, 2019 1.118 1.158 1.110 1.150 65,588 +0.14(+13.86%)
Dec 31, 2018 1.111 1.120 1.010 1.010 143,000 -0.12(-10.93%)
Dec 28, 2018 1.113 1.134 0.9910 1.134 61,400 +0.02(+2.16%)
Dec 27, 2018 1.113 1.113 1.099 1.110 10,220 +0.01(+0.63%)
Dec 26, 2018 1.100 1.150 1.050 1.103 98,546 -0.01(-1.17%)
Dec 24, 2018 1.116 1.116 1.116 1.116 107,200 +0.02(+1.73%)
Dec 21, 2018 1.080 1.101 1.080 1.097 242,700 -0.02(-1.64%)
Dec 19, 2018 1.115 1.115 1.115 0 +0.01(+1.02%)
Dec 18, 2018 1.108 1.121 1.100 1.104 97,136 +0.02(+2.25%)
Dec 17, 2018 1.090 1.092 1.077 1.080 373,717 -0.01(-1.05%)
Dec 14, 2018 1.087 1.091 1.070 1.091 233,000 +0.03(+2.95%)
Dec 13, 2018 1.082 1.082 1.000 1.060 357,642 +0.04(+3.92%)
Dec 12, 2018 1.020 1.020 1.020 1.020 95,313 -0.01(-0.97%)
Dec 11, 2018 1.025 1.030 1.025 1.030 137,347 -0.02(-1.90%)
Dec 10, 2018 1.050 1.050 1.050 1.050 382,934 -0.02(-1.87%)
Dec 07, 2018 1.050 1.083 1.020 1.070 303,800 +0.04(+3.88%)
Dec 06, 2018 1.019 1.040 1.000 1.030 116,643 +0.01(+1.26%)
Dec 04, 2018 1.105 1.105 1.016 1.017 149,200 -0.05(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.