Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.447 1.447 1.423 1.424 159,017 -0.07(-4.71%)
Feb 26, 2018 1.494 1.494 1.494 0 +0.02(+1.64%)
Feb 23, 2018 1.458 1.470 1.458 1.470 11,218 -0.08(-5.16%)
Feb 21, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 20, 2018 1.510 1.510 1.500 1.500 600 +0.02(+1.35%)
Feb 16, 2018 1.480 1.480 1.480 0 +0.01(+0.68%)
Feb 15, 2018 1.490 1.550 1.470 1.470 30,265 -0.07(-4.55%)
Feb 14, 2018 1.493 1.540 1.487 1.540 121,290 +0.04(+2.58%)
Feb 13, 2018 1.484 1.501 1.484 1.501 104,752 +0.10(+7.24%)
Feb 12, 2018 1.506 1.506 1.380 1.400 7,956 -0.12(-7.89%)
Feb 09, 2018 1.500 1.550 1.446 1.520 11,725 +0.02(+1.33%)
Feb 08, 2018 1.515 1.515 1.466 1.500 4,404 -0.01(-0.98%)
Feb 07, 2018 1.470 1.518 1.470 1.515 17,605 -0.04(-2.26%)
Feb 06, 2018 1.529 1.610 1.470 1.550 53,974 +0.01(+0.65%)
Feb 05, 2018 1.560 1.562 1.540 1.540 2,000 -0.09(-5.52%)
Feb 02, 2018 1.540 1.650 1.540 1.630 7,252 +0.03(+1.75%)
Feb 01, 2018 1.602 1.602 1.602 1.602 82,479 +0.03(+1.64%)
Jan 31, 2018 1.547 1.620 1.547 1.576 35,205 +0.02(+1.03%)
Jan 30, 2018 1.560 1.560 1.560 1.560 4,384 +0.02(+1.30%)
Jan 26, 2018 1.540 1.540 1.540 0 -0.08(-4.94%)
Jan 25, 2018 1.605 1.620 1.605 1.620 15,810 +0.04(+2.74%)
Jan 24, 2018 1.650 1.650 1.577 1.577 4,300 +0.02(+1.60%)
Jan 23, 2018 1.552 1.552 1.552 1.552 2,857 -0.03(-2.10%)
Jan 22, 2018 1.570 1.610 1.540 1.585 78,166 +0.01(+0.59%)
Jan 19, 2018 1.540 1.630 1.510 1.576 191,358 -0.05(-3.31%)
Jan 18, 2018 1.557 1.630 1.500 1.630 6,594 +0.11(+7.24%)
Jan 17, 2018 1.543 1.543 1.520 1.520 18,016 -0.02(-1.27%)
Jan 16, 2018 1.540 1.540 1.540 1.540 5,822 +0.01(+0.63%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.05(+3.43%)
Jan 11, 2018 1.500 1.500 1.420 1.479 117,187 +0.01(+0.97%)
Jan 10, 2018 1.470 1.470 1.450 1.465 25,362 -0.04(-2.57%)
Jan 09, 2018 1.540 1.540 1.504 1.504 88,716 -0.06(-3.61%)
Jan 08, 2018 1.550 1.560 1.550 1.560 30,000 +0.00(+0.00%)
Jan 05, 2018 1.536 1.560 1.510 1.560 28,000 +0.06(+4.00%)
Jan 04, 2018 1.500 1.500 1.500 1.500 5,639 +0.01(+0.67%)
Jan 03, 2018 1.495 1.495 1.490 1.490 1,230 -0.01(-0.67%)
Jan 02, 2018 1.480 1.500 1.480 1.500 2,239 -0.01(-0.66%)
Dec 29, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Dec 28, 2017 1.500 1.500 1.500 1.500 5,574 +0.06(+4.17%)
Dec 27, 2017 1.450 1.450 1.420 1.440 23,873 -0.01(-0.69%)
Dec 26, 2017 1.450 1.450 1.450 1.450 79,300 +0.00(+0.00%)
Dec 22, 2017 1.471 1.500 1.438 1.450 1,460,961 -0.01(-0.56%)
Dec 21, 2017 1.459 1.510 1.458 1.458 54,194 -0.01(-0.99%)
Dec 20, 2017 1.500 1.530 1.463 1.473 62,716 -0.05(-3.11%)
Dec 19, 2017 1.460 1.520 1.460 1.520 66,972 +0.06(+4.11%)
Dec 18, 2017 1.480 1.530 1.460 1.460 68,562 -0.02(-1.35%)
Dec 15, 2017 1.495 1.600 1.480 1.480 6,221 -0.13(-8.07%)
Dec 14, 2017 1.498 1.610 1.450 1.610 40,682 +0.10(+6.82%)
Dec 13, 2017 1.505 1.518 1.410 1.507 118,030 +0.06(+3.94%)
Dec 12, 2017 1.450 1.450 1.450 1.450 3,918 -0.04(-2.82%)
Dec 11, 2017 1.530 1.530 1.492 1.492 47,262 -0.01(-0.53%)
Dec 08, 2017 1.500 1.500 1.500 1.500 13,836 -0.02(-1.61%)
Dec 07, 2017 1.516 1.525 1.516 1.525 15,711 -0.06(-3.51%)
Dec 06, 2017 1.537 1.580 1.530 1.580 63,121 +0.02(+1.28%)
Dec 05, 2017 1.470 1.560 1.470 1.560 48,534 +0.02(+1.17%)
Dec 04, 2017 1.578 1.490 1.542 43,061 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.