Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.020 2.020 2.020 2.020 1,665 +0.05(+2.54%)
Feb 26, 2016 1.980 1.980 1.970 1.970 10,800 -0.09(-4.37%)
Feb 25, 2016 2.040 2.060 2.000 2.060 26,430 +0.09(+4.44%)
Feb 23, 2016 1.972 1.972 1.972 0 +0.03(+1.67%)
Feb 22, 2016 1.981 2.030 1.940 1.940 15,495 +0.04(+2.11%)
Feb 19, 2016 1.900 1.900 1.900 1.900 3,485 +0.00(+0.00%)
Feb 18, 2016 1.947 1.947 1.900 1.900 11,451 +0.04(+2.24%)
Feb 16, 2016 1.858 1.858 1.858 0 -0.01(-0.50%)
Feb 10, 2016 1.868 1.868 1.868 0 +0.01(+0.67%)
Feb 09, 2016 1.860 1.866 1.855 1.855 10,710 -0.02(-1.32%)
Feb 08, 2016 1.880 1.880 1.880 1.880 4,110 -0.10(-4.86%)
Feb 05, 2016 1.976 1.976 1.976 1.976 31,190 -0.01(-0.69%)
Feb 04, 2016 1.969 1.990 1.969 1.990 9,180 +0.02(+0.96%)
Feb 03, 2016 1.966 1.971 1.966 1.971 54,840 -0.00(-0.08%)
Feb 02, 2016 1.972 1.972 1.972 1.972 3,840 +0.06(+3.26%)
Jan 29, 2016 1.910 1.910 1.910 0 +0.01(+0.44%)
Jan 28, 2016 1.907 1.907 1.902 1.902 73,810 +0.04(+2.24%)
Jan 27, 2016 1.883 1.883 1.860 1.860 4,400 -0.05(-2.52%)
Jan 26, 2016 1.860 1.908 1.860 1.908 74,635 -0.01(-0.26%)
Jan 25, 2016 1.913 1.913 1.913 1.913 4,620 +0.03(+1.67%)
Jan 22, 2016 1.882 1.882 1.882 1.882 5,880 +0.01(+0.62%)
Jan 21, 2016 1.886 1.905 1.870 1.870 11,280 -0.01(-0.53%)
Jan 20, 2016 1.903 1.903 1.880 1.880 46,805 -0.03(-1.62%)
Jan 19, 2016 1.915 1.915 1.911 1.911 12,280 -0.02(-0.98%)
Jan 15, 2016 1.930 1.930 1.930 0 -0.09(-4.36%)
Jan 14, 2016 1.970 2.050 1.970 2.018 18,215 +0.01(+0.50%)
Jan 13, 2016 2.051 2.051 2.008 2.008 12,520 -0.01(-0.60%)
Jan 12, 2016 2.069 2.069 2.020 2.020 19,620 +0.00(+0.00%)
Jan 11, 2016 2.020 2.020 2.020 2.020 5,250 -0.01(-0.49%)
Jan 08, 2016 2.030 2.030 2.030 2.030 4,300 -0.08(-3.70%)
Jan 07, 2016 2.108 2.108 2.108 2.108 200 -0.10(-4.53%)
Jan 06, 2016 2.212 2.212 2.207 2.208 33,610 -0.02(-0.92%)
Jan 05, 2016 2.227 2.228 2.227 2.228 150,190 +0.05(+2.22%)
Jan 04, 2016 2.180 2.180 2.180 2.180 4,010 +0.01(+0.46%)
Dec 31, 2015 2.170 2.170 2.170 0 -0.05(-2.25%)
Dec 30, 2015 2.161 2.220 2.161 2.220 25,640 +0.07(+3.26%)
Dec 29, 2015 2.180 2.230 2.150 2.150 146,995 -0.01(-0.67%)
Dec 28, 2015 2.164 2.164 2.164 2.164 17,790 -0.05(-2.05%)
Dec 23, 2015 2.210 2.210 2.210 0 -0.01(-0.47%)
Dec 22, 2015 2.227 2.227 2.170 2.220 73,320 +0.08(+3.74%)
Dec 21, 2015 2.150 2.150 2.140 2.140 6,324 -0.04(-1.83%)
Dec 18, 2015 2.160 2.180 2.160 2.180 18,710 +0.02(+0.93%)
Dec 17, 2015 2.150 2.210 2.150 2.160 421,738 +0.03(+1.41%)
Dec 15, 2015 2.130 2.130 2.130 0 -0.01(-0.69%)
Dec 14, 2015 2.150 2.150 2.145 2.145 39,080 -0.01(-0.24%)
Dec 11, 2015 2.150 2.150 2.150 2.150 100 -0.02(-0.92%)
Dec 10, 2015 2.170 2.170 2.170 2.170 5,104 +0.01(+0.59%)
Dec 09, 2015 2.157 2.157 2.157 2.157 3,730 +0.01(+0.33%)
Dec 08, 2015 2.153 2.153 2.150 2.150 9,070 -0.01(-0.26%)
Dec 07, 2015 2.156 2.156 2.156 2.156 2,340 -0.05(-2.44%)
Dec 03, 2015 2.209 2.209 2.209 0 -0.06(-2.58%)
Dec 02, 2015 2.290 2.290 2.268 2.268 26,570 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.