Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.320 8.320 8.240 8.250 5,475 -0.21(-2.42%)
Feb 25, 2022 8.410 8.485 8.410 8.455 26,501 +0.36(+4.38%)
Feb 24, 2022 8.170 8.170 7.920 8.100 17,774 -0.41(-4.82%)
Feb 23, 2022 8.700 8.750 8.510 8.510 323,045 -0.07(-0.82%)
Feb 22, 2022 8.700 8.700 8.550 8.580 35,016 -0.50(-5.51%)
Feb 18, 2022 9.080 0 +0.10(+1.11%)
Feb 17, 2022 8.990 9.000 8.980 8.980 34,700 -0.09(-0.99%)
Feb 16, 2022 9.010 9.125 9.010 9.070 6,887 -0.03(-0.33%)
Feb 15, 2022 9.040 9.100 9.030 9.100 431,747 +0.20(+2.25%)
Feb 14, 2022 9.050 9.050 8.900 8.900 614,752 -0.15(-1.70%)
Feb 11, 2022 9.120 9.310 9.030 9.053 36,330 -0.14(-1.49%)
Feb 10, 2022 9.250 9.330 9.190 9.190 105,766 -0.78(-7.82%)
Feb 09, 2022 10.00 10.01 9.940 9.970 32,363 +0.14(+1.42%)
Feb 08, 2022 9.730 9.830 9.730 9.830 3,410 +0.13(+1.34%)
Feb 07, 2022 9.666 9.700 9.610 9.700 17,573 +0.22(+2.32%)
Feb 04, 2022 9.525 9.525 9.480 9.480 38,433 -0.19(-1.96%)
Feb 02, 2022 9.665 9.700 9.650 9.670 8,653 -0.01(-0.10%)
Feb 01, 2022 9.560 9.680 9.560 9.680 22,103 +0.18(+1.89%)
Jan 31, 2022 9.330 9.500 9.330 9.500 33,381 +0.27(+2.93%)
Jan 28, 2022 9.140 9.230 9.126 9.230 7,422 +0.07(+0.76%)
Jan 27, 2022 9.440 9.440 9.160 9.160 23,642 -0.10(-1.08%)
Jan 26, 2022 9.260 9.260 9.260 9.260 153,644 +0.18(+1.98%)
Jan 25, 2022 8.790 9.080 8.790 9.080 13,734 -0.05(-0.60%)
Jan 24, 2022 9.140 9.220 8.940 9.135 29,894 -0.46(-4.84%)
Jan 21, 2022 9.750 9.800 9.600 9.600 37,125 -0.34(-3.42%)
Jan 20, 2022 9.965 9.970 9.930 9.940 279,596 +0.05(+0.51%)
Jan 19, 2022 9.920 9.925 9.890 9.890 26,538 -0.14(-1.40%)
Jan 18, 2022 10.03 10.12 9.990 10.03 146,760 -0.39(-3.74%)
Jan 14, 2022 10.42 0 -0.07(-0.67%)
Jan 13, 2022 10.43 10.50 10.39 10.49 27,318 +0.33(+3.25%)
Jan 12, 2022 10.20 10.22 10.16 10.16 14,904 +0.04(+0.37%)
Jan 11, 2022 10.04 10.15 10.00 10.12 268,726 +0.02(+0.22%)
Jan 10, 2022 10.17 10.19 10.09 10.10 39,410 -0.02(-0.15%)
Jan 07, 2022 10.03 10.15 10.03 10.12 13,936 -0.06(-0.64%)
Jan 06, 2022 10.07 10.18 10.06 10.18 27,940 +0.27(+2.72%)
Jan 05, 2022 10.11 10.11 9.910 9.910 71,492 -0.09(-0.90%)
Jan 04, 2022 9.940 10.08 9.940 10.00 114,311 +0.13(+1.32%)
Jan 03, 2022 9.840 9.870 9.840 9.870 3,707 +0.38(+4.00%)
Dec 31, 2021 9.450 9.624 9.450 9.490 50,299 -0.20(-2.06%)
Dec 30, 2021 9.620 9.732 9.620 9.690 37,589 +0.04(+0.44%)
Dec 29, 2021 9.690 9.690 9.630 9.648 76,592 -0.11(-1.15%)
Dec 28, 2021 9.750 9.786 9.750 9.760 39,589 +0.06(+0.62%)
Dec 27, 2021 9.690 9.870 9.690 9.700 60,090 -0.03(-0.31%)
Dec 23, 2021 9.650 9.760 9.650 9.730 20,596 +0.21(+2.21%)
Dec 22, 2021 9.500 9.545 9.490 9.520 15,662 +0.10(+1.06%)
Dec 21, 2021 9.460 9.500 9.420 9.420 19,838 +0.29(+3.18%)
Dec 20, 2021 9.180 9.190 9.080 9.130 147,619 -0.28(-3.03%)
Dec 17, 2021 9.420 9.560 9.360 9.415 58,913 -0.16(-1.62%)
Dec 16, 2021 9.600 9.626 9.570 9.570 37,221 +0.27(+2.90%)
Dec 15, 2021 9.550 9.550 9.290 9.300 53,574 -0.12(-1.27%)
Dec 14, 2021 9.455 9.495 9.420 9.420 21,155 +0.01(+0.11%)
Dec 13, 2021 9.470 9.470 9.410 9.410 4,283 -0.14(-1.52%)
Dec 10, 2021 9.635 9.635 9.555 9.555 4,782 -0.04(-0.47%)
Dec 09, 2021 9.690 9.690 9.600 9.600 22,715 -0.20(-2.04%)
Dec 08, 2021 9.825 9.825 9.800 9.800 5,463 +0.04(+0.41%)
Dec 07, 2021 9.650 9.765 9.650 9.760 14,386 +0.15(+1.56%)
Dec 06, 2021 9.530 9.650 9.530 9.610 12,361 +0.01(+0.10%)
Dec 03, 2021 9.600 9.600 9.520 9.600 57,991 -0.10(-1.03%)
Dec 02, 2021 9.690 9.700 9.690 9.700 10,685 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.