Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2020 1.740 1.740 1.740 1.740 2,500 +0.02(+1.16%)
Feb 19, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Feb 13, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Feb 12, 2020 1.760 1.760 1.760 1.760 3,000 +0.02(+1.44%)
Feb 10, 2020 1.735 1.735 1.735 0 -0.04(-2.53%)
Feb 07, 2020 1.780 1.780 1.780 1.780 500 +0.00(+0.00%)
Feb 06, 2020 1.780 1.780 1.780 1.780 52,600 +0.00(+0.00%)
Feb 05, 2020 1.780 1.780 1.780 1.780 61,600 -0.11(-5.82%)
Feb 04, 2020 1.890 1.890 1.890 1.890 1,590 +0.08(+4.42%)
Jan 31, 2020 1.810 1.810 1.810 0 -0.02(-1.09%)
Jan 30, 2020 1.840 1.840 1.830 1.830 12,700 -0.03(-1.61%)
Jan 16, 2020 1.860 1.860 1.860 0 +0.10(+5.68%)
Jan 09, 2020 1.760 1.760 1.760 0 -0.14(-7.37%)
Jan 02, 2020 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2019 1.880 1.880 1.880 0 -0.15(-7.39%)
Dec 19, 2019 2.030 2.030 2.030 0 +0.00(+0.00%)
Dec 17, 2019 2.030 2.030 2.030 0 +0.04(+2.01%)
Dec 13, 2019 1.990 1.990 1.990 0 +0.17(+9.34%)
Dec 12, 2019 1.820 1.820 1.820 1.820 46,000 +0.11(+6.31%)
Dec 10, 2019 1.712 1.712 1.712 1.712 2,400 -0.01(-0.86%)
Dec 09, 2019 1.727 1.727 1.727 1.727 1,000 +0.08(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.