Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0132 0.0299 0.0103 0.0115 596,233 -0.00(-23.33%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.02(-55.88%)
Feb 24, 2022 0.0340 0.0340 0.0070 0.0340 13,000 +0.01(+67.49%)
Feb 22, 2022 0.0203 0 -0.00(-3.33%)
Feb 16, 2022 0.0210 0 +0.00(+0.00%)
Feb 15, 2022 0.0368 0.0550 0.0206 0.0210 464,600 -0.02(-45.60%)
Feb 14, 2022 0.0649 0.0649 0.0386 0.0386 20,450 -0.03(-42.39%)
Feb 11, 2022 0.0466 0.0670 0.0367 0.0670 32,000 +0.03(+73.13%)
Feb 10, 2022 0.0387 0.0387 0.0387 0.0387 12,000 -0.01(-14.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 08, 2022 0.0387 0.0450 0.0387 0.0450 30,000 -0.02(-34.78%)
Feb 04, 2022 0.0690 0 +0.01(+25.68%)
Jan 31, 2022 0.0549 0 +0.01(+35.56%)
Jan 28, 2022 0.0405 0.0405 0.0405 0.0405 110,000 +0.00(+1.00%)
Jan 27, 2022 0.0402 0.0501 0.0401 0.0401 77,000 -0.03(-42.71%)
Jan 26, 2022 0.0402 0.0700 0.0402 0.0700 69,000 +0.01(+19.45%)
Jan 25, 2022 0.0362 0.0586 0.0362 0.0586 144,700 -0.02(-23.90%)
Jan 24, 2022 0.0362 0.0770 0.0362 0.0770 60,984 +0.00(+0.00%)
Jan 20, 2022 0.0770 0 +0.04(+112.71%)
Jan 19, 2022 0.0621 0.0621 0.0362 0.0362 3,700 -0.04(-54.75%)
Jan 18, 2022 0.0362 0.0800 0.0362 0.0800 10,550 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 +0.01(+6.67%)
Jan 11, 2022 0.0256 0.0750 0.0256 0.0750 19,000 -0.01(-15.54%)
Jan 05, 2022 0.0888 0.0888 0.0888 0 +0.02(+36.41%)
Dec 31, 2021 0.0651 0.0651 0.0651 0 -0.01(-18.42%)
Dec 29, 2021 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Dec 28, 2021 0.0255 0.0750 0.0255 0.0750 1,500 -0.00(-6.13%)
Dec 23, 2021 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Dec 20, 2021 0.0650 0.0810 0.0650 0.0799 111,250 +0.01(+9.45%)
Dec 17, 2021 0.0440 0.0740 0.0281 0.0730 943,346 +0.03(+65.91%)
Dec 15, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 14, 2021 0.0201 0.0440 0.0201 0.0440 15,200 +0.01(+27.54%)
Dec 10, 2021 0.0345 0.0345 0.0345 0 +0.01(+35.29%)
Dec 09, 2021 0.0255 0.0255 0.0255 0.0255 12,100 +0.00(+0.00%)
Dec 08, 2021 0.0255 0.0255 0.0255 0.0255 500 -0.01(-26.93%)
Dec 07, 2021 0.0345 0.0349 0.0345 0.0349 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0349 0.0349 0.0349 0.0349 10,000 +0.01(+36.86%)
Dec 03, 2021 0.0256 0.0310 0.0255 0.0255 49,000 -0.01(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.