Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.279 3.303 3.270 3.279 160,863 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,743 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,792 +0.04(+1.28%)
Feb 23, 2022 3.229 3.237 3.213 3.221 373,755 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,300 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,355 +0.01(+0.25%)
Feb 16, 2022 3.241 3.269 3.241 3.241 520,381 +0.00(+0.00%)
Feb 15, 2022 3.241 3.269 3.234 3.241 317,133 +0.01(+0.25%)
Feb 14, 2022 3.241 3.273 3.233 3.233 313,727 -0.06(-1.74%)
Feb 11, 2022 3.306 3.314 3.282 3.290 350,947 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,282 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,946 -0.01(-0.24%)
Feb 08, 2022 3.363 3.371 3.339 3.339 171,872 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,239 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,309 -0.01(-0.24%)
Feb 03, 2022 3.396 3.404 3.355 3.355 161,515 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,720 +0.03(+0.97%)
Feb 01, 2022 3.413 3.437 3.363 3.380 229,751 -0.02(-0.48%)
Jan 31, 2022 3.347 3.413 3.396 260,214 +0.03(+0.97%)
Jan 28, 2022 3.339 3.372 3.339 3.363 292,848 +0.02(+0.74%)
Jan 27, 2022 3.339 3.372 3.339 3.339 241,031 +0.01(+0.25%)
Jan 26, 2022 3.372 3.388 3.331 3.331 442,600 -0.05(-1.45%)
Jan 25, 2022 3.331 3.421 3.290 3.380 606,969 +0.09(+2.74%)
Jan 24, 2022 3.273 3.314 3.233 3.290 1,080,254 -0.07(-1.95%)
Jan 21, 2022 3.404 3.437 3.343 3.355 376,348 -0.06(-1.77%)
Jan 20, 2022 3.440 3.450 3.408 3.416 453,389 -0.02(-0.71%)
Jan 19, 2022 3.465 3.470 3.440 3.440 349,192 -0.02(-0.47%)
Jan 18, 2022 3.465 3.481 3.448 3.457 278,492 +0.00(+0.00%)
Jan 14, 2022 3.457 0 -0.04(-1.16%)
Jan 13, 2022 3.530 3.538 3.489 3.497 203,690 -0.01(-0.35%)
Jan 12, 2022 3.570 3.570 3.497 3.509 550,790 -0.06(-1.71%)
Jan 11, 2022 3.570 3.570 3.554 3.570 142,896 +0.00(+0.00%)
Jan 10, 2022 3.538 3.570 3.522 3.570 280,606 +0.02(+0.46%)
Jan 07, 2022 3.546 3.562 3.530 3.554 155,547 +0.02(+0.46%)
Jan 06, 2022 3.473 3.554 3.473 3.538 498,076 +0.06(+1.64%)
Jan 05, 2022 3.497 3.522 3.473 3.481 421,061 -0.02(-0.47%)
Jan 04, 2022 3.481 3.503 3.473 3.497 324,979 +0.02(+0.70%)
Jan 03, 2022 3.481 3.489 3.457 3.473 301,413 +0.00(+0.00%)
Dec 31, 2021 3.440 3.481 3.440 3.473 824,454 +0.02(+0.71%)
Dec 30, 2021 3.465 3.481 3.440 3.448 553,974 -0.02(-0.47%)
Dec 29, 2021 3.465 3.465 3.452 3.465 505,939 +0.01(+0.24%)
Dec 28, 2021 3.497 3.497 3.440 3.457 796,484 -0.04(-1.16%)
Dec 27, 2021 3.473 3.522 3.452 3.497 730,382 +0.01(+0.23%)
Dec 23, 2021 3.473 3.489 3.447 3.489 523,380 +0.03(+0.94%)
Dec 22, 2021 3.448 3.473 3.440 3.457 392,939 +0.01(+0.38%)
Dec 21, 2021 3.444 3.460 3.439 3.444 433,170 +0.00(+0.00%)
Dec 20, 2021 3.435 3.452 3.423 3.444 448,963 +0.00(+0.00%)
Dec 17, 2021 3.435 3.452 3.419 3.444 348,119 +0.00(+0.00%)
Dec 16, 2021 3.460 3.463 3.444 3.444 314,634 -0.01(-0.23%)
Dec 15, 2021 3.468 3.484 3.444 3.452 198,517 -0.01(-0.23%)
Dec 14, 2021 3.516 3.516 3.452 3.460 407,244 -0.05(-1.38%)
Dec 13, 2021 3.524 3.524 3.504 3.508 212,369 -0.01(-0.23%)
Dec 10, 2021 3.524 3.532 3.508 3.516 312,776 -0.01(-0.23%)
Dec 09, 2021 3.508 3.524 3.508 3.524 235,715 +0.01(+0.23%)
Dec 08, 2021 3.581 3.581 3.500 3.516 464,370 -0.06(-1.58%)
Dec 07, 2021 3.516 3.581 3.508 3.573 387,469 +0.06(+1.61%)
Dec 06, 2021 3.516 3.516 3.500 3.516 244,906 +0.02(+0.69%)
Dec 03, 2021 3.492 3.508 3.484 3.492 297,135 +0.00(+0.00%)
Dec 02, 2021 3.500 3.508 3.484 3.492 455,135 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.