Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.231 3.233 3.087 3.102 653,769 -0.14(-4.21%)
Feb 27, 2020 3.317 3.346 3.238 3.238 456,370 -0.11(-3.43%)
Feb 26, 2020 3.367 3.382 3.353 3.353 205,001 -0.01(-0.43%)
Feb 25, 2020 3.432 3.454 3.367 3.367 262,167 -0.06(-1.88%)
Feb 24, 2020 3.439 3.468 3.432 3.432 179,069 -0.03(-0.83%)
Feb 21, 2020 3.475 3.497 3.454 3.461 422,846 -0.01(-0.41%)
Feb 20, 2020 3.482 3.482 3.461 3.475 325,084 -0.02(-0.61%)
Feb 19, 2020 3.489 3.496 3.467 3.496 289,913 +0.02(+0.62%)
Feb 18, 2020 3.482 3.496 3.461 3.475 178,728 +0.00(+0.00%)
Feb 14, 2020 3.482 3.496 3.475 3.475 168,729 -0.01(-0.21%)
Feb 13, 2020 3.482 3.489 3.475 3.482 99,706 +0.00(+0.00%)
Feb 12, 2020 3.489 3.496 3.482 3.482 200,461 -0.01(-0.41%)
Feb 11, 2020 3.504 3.504 3.489 3.496 201,029 +0.00(+0.00%)
Feb 10, 2020 3.504 3.504 3.479 3.496 114,765 +0.00(+0.00%)
Feb 07, 2020 3.496 3.496 3.482 3.496 197,318 +0.01(+0.41%)
Feb 06, 2020 3.475 3.482 3.461 3.482 113,930 +0.02(+0.62%)
Feb 05, 2020 3.447 3.461 3.447 3.461 158,339 +0.01(+0.41%)
Feb 04, 2020 3.454 3.468 3.439 3.447 190,920 +0.00(+0.00%)
Feb 03, 2020 3.447 3.454 3.439 3.447 167,752 +0.01(+0.42%)
Jan 31, 2020 3.425 3.454 3.425 3.432 198,019 +0.01(+0.21%)
Jan 30, 2020 3.439 3.445 3.425 3.425 221,477 +0.00(+0.00%)
Jan 29, 2020 3.454 3.454 3.425 3.425 154,087 -0.01(-0.41%)
Jan 28, 2020 3.468 3.468 3.439 3.439 190,730 -0.03(-0.82%)
Jan 27, 2020 3.439 3.482 3.425 3.468 362,038 +0.02(+0.67%)
Jan 24, 2020 3.425 3.447 3.418 3.445 344,746 +0.03(+0.78%)
Jan 23, 2020 3.425 3.425 3.404 3.418 175,834 +0.01(+0.21%)
Jan 22, 2020 3.382 3.418 3.382 3.411 297,304 +0.03(+0.84%)
Jan 21, 2020 3.390 3.404 3.375 3.382 244,898 +0.01(+0.21%)
Jan 17, 2020 3.397 3.402 3.375 3.375 218,299 -0.02(-0.63%)
Jan 16, 2020 3.411 3.411 3.397 3.397 186,283 +0.00(+0.00%)
Jan 15, 2020 3.397 3.418 3.390 3.397 205,606 +0.00(+0.00%)
Jan 14, 2020 3.404 3.411 3.375 3.397 450,739 -0.01(-0.42%)
Jan 13, 2020 3.375 3.439 3.375 3.411 312,693 +0.03(+0.84%)
Jan 10, 2020 3.390 3.397 3.382 3.382 226,760 +0.00(+0.00%)
Jan 09, 2020 3.411 3.413 3.382 3.382 244,513 -0.03(-0.83%)
Jan 08, 2020 3.432 3.441 3.382 3.411 205,296 -0.01(-0.21%)
Jan 07, 2020 3.425 3.432 3.404 3.418 162,963 -0.01(-0.41%)
Jan 06, 2020 3.404 3.446 3.404 3.432 273,465 +0.01(+0.21%)
Jan 03, 2020 3.397 3.439 3.397 3.425 131,290 +0.04(+1.05%)
Jan 02, 2020 3.418 3.425 3.375 3.390 181,496 +0.03(+0.84%)
Dec 31, 2019 3.368 3.397 3.361 3.361 136,507 -0.01(-0.21%)
Dec 30, 2019 3.390 3.411 3.368 3.368 123,074 -0.01(-0.21%)
Dec 27, 2019 3.382 3.397 3.368 3.375 107,457 -0.01(-0.42%)
Dec 26, 2019 3.432 3.432 3.375 3.390 120,671 -0.04(-1.24%)
Dec 24, 2019 3.425 3.432 3.418 3.432 144,545 +0.01(+0.21%)
Dec 23, 2019 3.390 3.432 3.372 3.425 279,647 +0.04(+1.26%)
Dec 20, 2019 3.418 3.418 3.368 3.382 196,864 -0.02(-0.62%)
Dec 19, 2019 3.369 3.411 3.361 3.404 376,994 +0.04(+1.05%)
Dec 18, 2019 3.340 3.369 3.340 3.369 196,941 +0.03(+0.84%)
Dec 17, 2019 3.305 3.340 3.305 3.340 174,336 +0.03(+0.85%)
Dec 16, 2019 3.319 3.340 3.298 3.312 395,345 +0.00(+0.00%)
Dec 13, 2019 3.305 3.317 3.298 3.312 285,932 +0.00(+0.00%)
Dec 12, 2019 3.326 3.326 3.305 3.312 184,163 -0.01(-0.21%)
Dec 11, 2019 3.312 3.326 3.305 3.319 188,014 +0.01(+0.21%)
Dec 10, 2019 3.319 3.326 3.298 3.312 330,610 -0.01(-0.21%)
Dec 09, 2019 3.326 3.333 3.305 3.319 205,217 +0.00(+0.00%)
Dec 06, 2019 3.319 3.333 3.319 3.319 149,564 -0.02(-0.63%)
Dec 05, 2019 3.376 3.376 3.326 3.340 251,576 -0.04(-1.04%)
Dec 04, 2019 3.376 3.376 3.361 3.376 130,202 +0.00(+0.00%)
Dec 03, 2019 3.347 3.376 3.340 3.376 131,948 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.