Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.015 (-0.47%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.749 2.749 2.732 2.732 220,673 -0.01(-0.42%)
Feb 27, 2017 2.755 2.755 2.738 2.744 277,251 -0.01(-0.42%)
Feb 24, 2017 2.744 2.755 2.738 2.755 327,097 +0.01(+0.21%)
Feb 23, 2017 2.744 2.749 2.738 2.749 264,560 +0.01(+0.43%)
Feb 22, 2017 2.744 2.749 2.738 2.738 145,813 -0.01(-0.21%)
Feb 21, 2017 2.767 2.767 2.738 2.744 403,630 -0.01(-0.51%)
Feb 17, 2017 2.758 2.758 2.758 0 +0.02(+0.85%)
Feb 16, 2017 2.734 2.752 2.734 2.734 188,154 +0.01(+0.21%)
Feb 15, 2017 2.746 2.752 2.723 2.729 376,763 -0.01(-0.21%)
Feb 14, 2017 2.734 2.746 2.734 2.734 273,375 -0.01(-0.42%)
Feb 13, 2017 2.723 2.746 2.723 2.746 396,550 +0.02(+0.85%)
Feb 10, 2017 2.729 2.729 2.717 2.723 286,160 +0.00(+0.00%)
Feb 09, 2017 2.729 2.729 2.723 2.723 221,985 +0.00(+0.00%)
Feb 08, 2017 2.752 2.752 2.723 2.723 609,561 -0.03(-1.05%)
Feb 07, 2017 2.746 2.758 2.740 2.752 1,033,792 +0.01(+0.21%)
Feb 06, 2017 2.746 2.758 2.740 2.746 1,686,025 +0.00(+0.00%)
Feb 03, 2017 2.734 2.746 2.729 2.746 144,690 +0.01(+0.21%)
Feb 02, 2017 2.711 2.740 2.705 2.740 207,613 +0.03(+1.07%)
Feb 01, 2017 2.734 2.746 2.688 2.711 237,395 -0.01(-0.43%)
Jan 31, 2017 2.717 2.734 2.711 2.723 239,866 +0.01(+0.21%)
Jan 30, 2017 2.717 2.734 2.711 2.717 270,413 +0.01(+0.21%)
Jan 27, 2017 2.705 2.734 2.705 2.711 357,173 +0.01(+0.21%)
Jan 26, 2017 2.671 2.723 2.671 2.705 346,010 +0.03(+1.08%)
Jan 25, 2017 2.671 2.694 2.671 2.676 269,833 +0.01(+0.43%)
Jan 24, 2017 2.665 2.676 2.653 2.665 311,604 +0.00(+0.00%)
Jan 23, 2017 2.630 2.665 2.630 2.665 339,680 +0.05(+2.00%)
Jan 20, 2017 2.624 2.630 2.607 2.613 377,995 -0.01(-0.31%)
Jan 19, 2017 2.632 2.644 2.615 2.621 211,435 -0.01(-0.44%)
Jan 18, 2017 2.638 2.638 2.632 2.632 130,778 +0.01(+0.22%)
Jan 17, 2017 2.650 2.653 2.627 2.627 126,697 -0.02(-0.87%)
Jan 13, 2017 2.650 2.650 2.650 0 -0.01(-0.43%)
Jan 12, 2017 2.650 2.667 2.647 2.661 126,742 +0.02(+0.65%)
Jan 11, 2017 2.650 2.661 2.644 2.644 72,884 -0.01(-0.43%)
Jan 10, 2017 2.673 2.673 2.655 2.655 63,514 -0.02(-0.65%)
Jan 09, 2017 2.655 2.673 2.651 2.673 106,656 +0.02(+0.65%)
Jan 06, 2017 2.632 2.655 2.632 2.655 64,425 +0.02(+0.88%)
Jan 05, 2017 2.644 2.667 2.638 2.632 146,889 -0.03(-1.08%)
Jan 04, 2017 2.650 2.661 2.638 2.661 125,463 +0.01(+0.43%)
Jan 03, 2017 2.650 2.661 2.632 2.650 142,608 -0.01(-0.22%)
Dec 30, 2016 2.655 2.655 2.655 0 +0.03(+1.32%)
Dec 29, 2016 2.615 2.632 2.604 2.621 237,921 +0.02(+0.66%)
Dec 28, 2016 2.609 2.621 2.603 2.604 79,377 +0.00(+0.00%)
Dec 27, 2016 2.609 2.615 2.575 2.604 135,803 -0.01(-0.22%)
Dec 23, 2016 2.609 2.609 2.609 0 +0.03(+1.34%)
Dec 22, 2016 2.581 2.592 2.575 2.575 191,906 -0.01(-0.22%)
Dec 21, 2016 2.586 2.598 2.581 2.581 186,079 -0.01(-0.53%)
Dec 20, 2016 2.589 2.621 2.582 2.594 234,724 +0.00(+0.00%)
Dec 19, 2016 2.571 2.600 2.571 2.594 200,188 +0.02(+0.67%)
Dec 16, 2016 2.560 2.583 2.560 2.577 242,907 +0.02(+0.67%)
Dec 15, 2016 2.566 2.566 2.560 2.560 203,342 -0.02(-0.67%)
Dec 14, 2016 2.577 2.583 2.577 2.577 147,826 +0.00(+0.00%)
Dec 13, 2016 2.566 2.589 2.566 2.577 508,997 +0.01(+0.45%)
Dec 12, 2016 2.566 2.583 2.566 2.566 236,427 +0.00(+0.00%)
Dec 09, 2016 2.543 2.566 2.543 2.566 236,350 +0.03(+1.36%)
Dec 08, 2016 2.549 2.549 2.531 2.531 347,200 -0.02(-0.67%)
Dec 07, 2016 2.571 2.571 2.549 2.549 189,727 -0.01(-0.22%)
Dec 06, 2016 2.554 2.554 2.549 2.554 134,605 -0.01(-0.45%)
Dec 05, 2016 2.549 2.566 2.546 2.566 146,342 +0.01(+0.22%)
Dec 02, 2016 2.543 2.560 2.535 2.560 146,346 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.