Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.471 2.496 2.466 2.496 427,554 +0.02(+0.82%)
Feb 26, 2015 2.461 2.476 2.451 2.476 419,826 +0.02(+0.62%)
Feb 25, 2015 2.446 2.461 2.441 2.461 459,660 +0.01(+0.41%)
Feb 24, 2015 2.441 2.451 2.441 2.451 194,390 +0.01(+0.21%)
Feb 23, 2015 2.441 2.456 2.441 2.446 307,931 +0.00(+0.00%)
Feb 20, 2015 2.436 2.446 2.436 2.446 132,240 +0.00(+0.12%)
Feb 19, 2015 2.428 2.448 2.422 2.443 277,716 +0.01(+0.42%)
Feb 18, 2015 2.428 2.443 2.428 2.433 361,492 +0.00(+0.00%)
Feb 17, 2015 2.433 2.438 2.428 2.433 313,939 +0.01(+0.21%)
Feb 13, 2015 2.428 2.428 2.428 2.428 579,182 +0.00(+0.00%)
Feb 12, 2015 2.428 2.428 2.422 2.428 417,522 +0.00(+0.00%)
Feb 11, 2015 2.422 2.428 2.422 2.428 416,684 -0.01(-0.21%)
Feb 10, 2015 2.422 2.442 2.422 2.433 184,389 +0.01(+0.21%)
Feb 09, 2015 2.412 2.428 2.412 2.428 303,291 +0.02(+0.63%)
Feb 06, 2015 2.407 2.418 2.407 2.412 155,020 +0.00(+0.00%)
Feb 05, 2015 2.412 2.417 2.407 2.412 384,876 +0.01(+0.21%)
Feb 04, 2015 2.407 2.417 2.402 2.407 157,516 +0.00(+0.00%)
Feb 03, 2015 2.377 2.407 2.377 2.407 157,306 +0.04(+1.49%)
Feb 02, 2015 2.397 2.397 2.367 2.372 328,093 -0.02(-0.84%)
Jan 30, 2015 2.392 2.392 2.392 2.392 243,553 -0.01(-0.42%)
Jan 29, 2015 2.402 2.412 2.392 2.402 230,480 -0.01(-0.42%)
Jan 28, 2015 2.422 2.428 2.412 2.412 156,200 -0.01(-0.42%)
Jan 27, 2015 2.438 2.443 2.417 2.422 197,486 -0.02(-0.83%)
Jan 26, 2015 2.428 2.443 2.422 2.443 171,315 +0.02(+0.83%)
Jan 23, 2015 2.422 2.428 2.412 2.422 138,516 +0.01(+0.21%)
Jan 22, 2015 2.407 2.422 2.407 2.417 174,491 +0.01(+0.21%)
Jan 21, 2015 2.407 2.417 2.407 2.412 263,523 -0.01(-0.29%)
Jan 20, 2015 2.424 2.424 2.419 2.419 264,259 -0.01(-0.21%)
Jan 16, 2015 2.429 2.434 2.417 2.424 124,067 -0.01(-0.41%)
Jan 15, 2015 2.439 2.439 2.429 2.434 174,356 +0.01(+0.21%)
Jan 14, 2015 2.424 2.434 2.424 2.429 91,890 -0.01(-0.41%)
Jan 13, 2015 2.439 2.450 2.434 2.439 136,729 +0.01(+0.21%)
Jan 12, 2015 2.419 2.439 2.419 2.434 301,491 +0.01(+0.41%)
Jan 09, 2015 2.434 2.438 2.424 2.424 227,323 -0.02(-0.62%)
Jan 08, 2015 2.445 2.445 2.429 2.439 218,790 +0.00(+0.00%)
Jan 07, 2015 2.439 2.445 2.429 2.439 257,840 +0.01(+0.41%)
Jan 06, 2015 2.445 2.455 2.427 2.429 211,465 -0.02(-0.62%)
Jan 05, 2015 2.465 2.470 2.445 2.445 186,983 -0.02(-0.81%)
Jan 02, 2015 2.455 2.465 2.445 2.465 257,011 +0.05(+2.08%)
Dec 31, 2014 2.470 2.414 2.414 2.414 527,538 -0.06(-2.24%)
Dec 30, 2014 2.485 2.485 2.460 2.470 175,906 -0.02(-0.81%)
Dec 29, 2014 2.485 2.490 2.475 2.490 196,611 +0.01(+0.20%)
Dec 26, 2014 2.475 2.485 2.460 2.485 128,308 +0.00(+0.00%)
Dec 24, 2014 2.480 2.485 2.485 2.485 163,162 +0.01(+0.20%)
Dec 23, 2014 2.434 2.490 2.434 2.480 505,763 +0.05(+2.07%)
Dec 22, 2014 2.445 2.460 2.429 2.429 290,293 -0.02(-0.62%)
Dec 19, 2014 2.429 2.450 2.419 2.445 380,530 +0.01(+0.33%)
Dec 18, 2014 2.436 2.446 2.431 2.436 266,041 +0.01(+0.62%)
Dec 17, 2014 2.417 2.426 2.397 2.422 333,313 +0.01(+0.41%)
Dec 16, 2014 2.407 2.422 2.407 2.412 256,124 -0.01(-0.62%)
Dec 15, 2014 2.417 2.436 2.417 2.426 290,612 +0.01(+0.41%)
Dec 12, 2014 2.446 2.451 2.417 2.417 230,952 -0.04(-1.63%)
Dec 11, 2014 2.456 2.461 2.451 2.456 225,360 -0.01(-0.40%)
Dec 10, 2014 2.471 2.471 2.456 2.466 468,438 -0.00(-0.20%)
Dec 09, 2014 2.451 2.476 2.451 2.471 256,976 -0.01(-0.40%)
Dec 08, 2014 2.481 2.486 2.476 2.481 233,928 +0.00(+0.20%)
Dec 05, 2014 2.491 2.501 2.476 2.476 217,244 -0.02(-0.80%)
Dec 04, 2014 2.486 2.496 2.486 2.496 249,487 +0.00(+0.20%)
Dec 03, 2014 2.501 2.501 2.491 2.491 413,283 +0.00(+0.00%)
Dec 02, 2014 2.506 2.506 2.486 2.491 259,121 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.