Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.170 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.313 2.317 2.306 2.313 382,016 +0.00(+0.00%)
Feb 27, 2007 2.317 2.320 2.306 2.313 942,612 -0.00(-0.15%)
Feb 26, 2007 2.317 2.320 2.317 2.317 523,937 +0.00(+0.00%)
Feb 23, 2007 2.317 2.320 2.310 2.317 981,185 +0.00(+0.00%)
Feb 22, 2007 2.317 2.324 2.317 2.317 386,588 -0.01(-0.45%)
Feb 21, 2007 2.310 2.327 2.310 2.327 654,314 +0.01(+0.61%)
Feb 20, 2007 2.310 2.320 2.310 2.313 464,877 +0.00(+0.00%)
Feb 16, 2007 2.303 2.320 2.299 2.313 580,025 +0.00(+0.00%)
Feb 15, 2007 2.289 2.317 2.289 2.313 1,344,344 +0.03(+1.38%)
Feb 14, 2007 2.278 2.285 2.278 2.282 449,056 +0.00(+0.15%)
Feb 13, 2007 2.282 2.285 2.278 2.278 383,499 -0.01(-0.31%)
Feb 12, 2007 2.282 2.289 2.282 2.285 184,633 +0.00(+0.15%)
Feb 09, 2007 2.282 2.289 2.282 2.282 527,165 -0.00(-0.15%)
Feb 08, 2007 2.282 2.289 2.282 2.285 358,015 -0.00(-0.15%)
Feb 07, 2007 2.282 2.289 2.282 2.289 369,444 +0.01(+0.31%)
Feb 06, 2007 2.282 2.292 2.282 2.282 418,875 +0.00(+0.00%)
Feb 05, 2007 2.275 2.296 2.275 2.282 494,021 +0.01(+0.31%)
Feb 02, 2007 2.278 2.282 2.268 2.275 378,587 +0.00(+0.00%)
Feb 01, 2007 2.264 2.278 2.257 2.275 423,447 +0.01(+0.62%)
Jan 31, 2007 2.261 2.268 2.261 2.261 379,730 +0.00(+0.00%)
Jan 30, 2007 2.261 2.275 2.261 2.261 498,021 -0.01(-0.31%)
Jan 29, 2007 2.261 2.271 2.261 2.268 580,025 +0.01(+0.31%)
Jan 26, 2007 2.264 2.278 2.261 2.261 1,028,044 -0.00(-0.15%)
Jan 25, 2007 2.268 2.278 2.264 2.264 546,023 -0.00(-0.15%)
Jan 24, 2007 2.275 2.282 2.264 2.268 607,740 -0.01(-0.31%)
Jan 23, 2007 2.285 2.289 2.275 2.275 295,441 -0.01(-0.46%)
Jan 22, 2007 2.282 2.289 2.275 2.285 417,161 -0.01(-0.46%)
Jan 19, 2007 2.278 2.296 2.275 2.296 671,743 +0.02(+0.92%)
Jan 18, 2007 2.261 2.282 2.261 2.275 680,029 +0.01(+0.62%)
Jan 17, 2007 2.257 2.268 2.257 2.261 264,297 +0.00(+0.00%)
Jan 16, 2007 2.261 2.264 2.257 2.261 559,738 +0.00(+0.16%)
Jan 12, 2007 2.257 2.261 2.257 2.257 464,877 +0.00(+0.00%)
Jan 11, 2007 2.257 2.264 2.257 2.257 607,169 +0.00(+0.00%)
Jan 10, 2007 2.254 2.268 2.254 2.257 304,584 +0.00(+0.16%)
Jan 09, 2007 2.254 2.257 2.250 2.254 411,160 -0.00(-0.16%)
Jan 08, 2007 2.250 2.257 2.250 2.257 235,724 +0.00(+0.16%)
Jan 05, 2007 2.250 2.257 2.250 2.254 198,008 +0.00(+0.00%)
Jan 04, 2007 2.254 2.261 2.250 2.254 352,586 -0.01(-0.31%)
Jan 03, 2007 2.247 2.261 2.243 2.261 570,596 +0.01(+0.62%)
Dec 29, 2006 2.257 2.261 2.247 2.247 330,014 -0.01(-0.47%)
Dec 28, 2006 2.250 2.264 2.247 2.257 730,603 +0.01(+0.31%)
Dec 27, 2006 2.257 2.264 2.250 2.250 496,021 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.257 446,305 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,736 +0.01(+0.31%)
Dec 21, 2006 2.250 2.264 2.250 2.254 643,742 +0.00(+0.00%)
Dec 20, 2006 2.247 2.271 2.243 2.254 996,614 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.243 2.254 648,599 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.243 2.243 829,179 +0.00(+0.00%)
Dec 15, 2006 2.243 2.254 2.240 2.243 946,898 -0.00(-0.16%)
Dec 14, 2006 2.240 2.257 2.240 2.247 788,891 +0.00(+0.16%)
Dec 13, 2006 2.236 2.250 2.236 2.243 825,464 +0.00(+0.00%)
Dec 12, 2006 2.250 2.257 2.240 2.243 489,449 -0.01(-0.47%)
Dec 11, 2006 2.254 2.257 2.254 2.254 446,590 -0.00(-0.16%)
Dec 08, 2006 2.257 2.261 2.254 2.257 485,735 +0.00(+0.00%)
Dec 07, 2006 2.250 2.264 2.250 2.257 683,744 +0.01(+0.31%)
Dec 06, 2006 2.254 2.257 2.250 2.250 901,467 -0.01(-0.31%)
Dec 05, 2006 2.247 2.257 2.243 2.257 813,178 +0.01(+0.47%)
Dec 04, 2006 2.247 2.250 2.243 2.247 496,593 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.