Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.226 2.236 2.212 2.236 346,872 +0.01(+0.63%)
Feb 27, 2003 2.205 2.229 2.205 2.222 356,301 +0.01(+0.47%)
Feb 26, 2003 2.194 2.219 2.194 2.212 601,740 +0.01(+0.48%)
Feb 25, 2003 2.191 2.212 2.191 2.201 483,163 +0.00(+0.16%)
Feb 24, 2003 2.194 2.212 2.187 2.198 669,743 -0.00(-0.16%)
Feb 21, 2003 2.177 2.212 2.177 2.201 1,111,477 +0.02(+0.80%)
Feb 20, 2003 2.177 2.212 2.163 2.184 1,720,075 -0.01(-0.48%)
Feb 19, 2003 2.310 2.313 2.187 2.194 2,473,536 -0.12(-5.00%)
Feb 18, 2003 2.303 2.320 2.292 2.310 535,737 +0.01(+0.61%)
Feb 14, 2003 2.296 2.320 2.292 2.296 338,871 -0.02(-0.76%)
Feb 13, 2003 2.331 2.334 2.313 2.313 507,450 -0.01(-0.60%)
Feb 12, 2003 2.320 2.348 2.310 2.327 674,600 +0.02(+0.91%)
Feb 11, 2003 2.310 2.313 2.292 2.306 365,730 +0.01(+0.30%)
Feb 10, 2003 2.292 2.313 2.289 2.299 390,017 -0.00(-0.15%)
Feb 07, 2003 2.306 2.306 2.278 2.303 451,162 +0.03(+1.39%)
Feb 06, 2003 2.306 2.310 2.257 2.271 411,732 -0.03(-1.37%)
Feb 05, 2003 2.303 2.310 2.282 2.303 347,443 -0.01(-0.45%)
Feb 04, 2003 2.334 2.334 2.296 2.313 333,728 -0.01(-0.60%)
Feb 03, 2003 2.331 2.334 2.296 2.327 538,023 +0.03(+1.37%)
Jan 31, 2003 2.299 2.299 2.282 2.296 279,726 -0.00(-0.15%)
Jan 30, 2003 2.303 2.303 2.285 2.299 252,010 -0.00(-0.15%)
Jan 29, 2003 2.292 2.306 2.285 2.303 470,020 -0.01(-0.30%)
Jan 28, 2003 2.275 2.310 2.264 2.310 698,030 +0.04(+1.69%)
Jan 27, 2003 2.268 2.275 2.257 2.271 428,018 +0.00(+0.15%)
Jan 24, 2003 2.254 2.275 2.240 2.268 563,453 +0.01(+0.62%)
Jan 23, 2003 2.247 2.257 2.229 2.254 314,013 +0.01(+0.47%)
Jan 22, 2003 2.261 2.268 2.233 2.243 384,588 -0.02(-0.93%)
Jan 21, 2003 2.254 2.268 2.247 2.264 667,171 +0.01(+0.47%)
Jan 17, 2003 2.254 2.254 2.233 2.254 223,724 +0.00(+0.00%)
Jan 16, 2003 2.233 2.254 2.229 2.254 257,725 +0.00(+0.00%)
Jan 15, 2003 2.247 2.268 2.240 2.254 384,016 +0.00(+0.00%)
Jan 14, 2003 2.233 2.254 2.229 2.254 386,302 +0.02(+0.78%)
Jan 13, 2003 2.236 2.254 2.215 2.236 510,307 -0.01(-0.31%)
Jan 10, 2003 2.226 2.243 2.226 2.243 290,012 +0.02(+0.79%)
Jan 09, 2003 2.222 2.233 2.208 2.226 383,159 +0.01(+0.47%)
Jan 08, 2003 2.212 2.222 2.201 2.215 381,445 +0.00(+0.16%)
Jan 07, 2003 2.191 2.212 2.177 2.212 512,022 +0.02(+1.12%)
Jan 06, 2003 2.156 2.191 2.156 2.187 412,017 +0.02(+0.97%)
Jan 03, 2003 2.149 2.166 2.142 2.166 349,443 +0.02(+1.14%)
Jan 02, 2003 2.149 2.152 2.142 2.142 455,162 -0.01(-0.33%)
Dec 31, 2002 2.138 2.149 2.138 2.149 316,013 +0.01(+0.49%)
Dec 30, 2002 2.145 2.145 2.135 2.138 440,304 -0.01(-0.33%)
Dec 27, 2002 2.142 2.145 2.131 2.145 471,734 +0.00(+0.16%)
Dec 26, 2002 2.135 2.142 2.131 2.142 387,159 +0.01(+0.33%)
Dec 24, 2002 2.128 2.138 2.128 2.135 309,156 +0.00(+0.16%)
Dec 23, 2002 2.128 2.142 2.124 2.131 441,447 -0.00(-0.16%)
Dec 20, 2002 2.135 2.149 2.128 2.135 366,015 -0.01(-0.33%)
Dec 19, 2002 2.128 2.142 2.121 2.142 459,162 +0.01(+0.33%)
Dec 18, 2002 2.131 2.135 2.124 2.135 270,868 -0.01(-0.49%)
Dec 17, 2002 2.138 2.159 2.138 2.145 502,307 -0.01(-0.33%)
Dec 16, 2002 2.152 2.159 2.142 2.152 453,162 +0.00(+0.00%)
Dec 13, 2002 2.159 2.163 2.149 2.152 248,582 -0.01(-0.32%)
Dec 12, 2002 2.149 2.163 2.145 2.159 354,872 +0.00(+0.00%)
Dec 11, 2002 2.156 2.163 2.149 2.159 347,443 -0.01(-0.32%)
Dec 10, 2002 2.163 2.166 2.156 2.166 312,299 +0.00(+0.00%)
Dec 09, 2002 2.156 2.170 2.156 2.166 262,011 +0.00(+0.00%)
Dec 06, 2002 2.170 2.170 2.152 2.166 360,015 +0.00(+0.16%)
Dec 05, 2002 2.173 2.173 2.159 2.163 303,727 -0.02(-0.80%)
Dec 04, 2002 2.177 2.187 2.170 2.180 402,017 +0.02(+0.81%)
Dec 03, 2002 2.170 2.173 2.159 2.163 387,731 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.