Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.12 21.23 21.05 21.13 432,551 -0.05(-0.22%)
Feb 26, 2015 21.02 21.27 21.02 21.18 471,828 +0.12(+0.58%)
Feb 25, 2015 21.06 21.22 21.01 21.06 447,773 -0.06(-0.27%)
Feb 24, 2015 20.90 21.26 20.90 21.11 502,850 +0.22(+1.04%)
Feb 23, 2015 20.78 20.91 20.47 20.90 529,872 +0.05(+0.23%)
Feb 20, 2015 20.38 20.93 20.35 20.85 696,361 +0.39(+1.89%)
Feb 19, 2015 20.27 20.79 19.76 20.46 754,286 +0.60(+3.00%)
Feb 18, 2015 19.78 19.87 19.64 19.87 684,026 +0.01(+0.05%)
Feb 17, 2015 19.92 19.98 19.71 19.86 408,564 -0.09(-0.47%)
Feb 13, 2015 19.79 19.95 19.95 19.95 375,966 +0.13(+0.67%)
Feb 12, 2015 19.68 19.92 19.64 19.82 402,574 +0.21(+1.06%)
Feb 11, 2015 19.65 19.74 19.51 19.61 512,622 -0.09(-0.43%)
Feb 10, 2015 19.56 19.76 19.29 19.70 428,257 +0.26(+1.31%)
Feb 09, 2015 19.48 19.70 19.39 19.44 329,640 -0.08(-0.39%)
Feb 06, 2015 19.67 19.84 19.47 19.52 496,166 -0.13(-0.67%)
Feb 05, 2015 19.24 19.69 19.18 19.65 399,651 +0.55(+2.87%)
Feb 04, 2015 18.94 19.24 18.91 19.10 464,639 +0.03(+0.15%)
Feb 03, 2015 18.53 19.11 18.51 19.07 633,511 +0.69(+3.76%)
Feb 02, 2015 18.15 18.43 17.79 18.38 592,910 +0.26(+1.46%)
Jan 30, 2015 18.65 18.77 18.12 18.12 850,201 -0.72(-3.82%)
Jan 29, 2015 18.57 18.85 18.32 18.84 654,299 +0.30(+1.63%)
Jan 28, 2015 18.74 18.82 18.47 18.53 542,740 -0.06(-0.31%)
Jan 27, 2015 18.61 18.72 18.41 18.59 320,818 -0.21(-1.11%)
Jan 26, 2015 18.64 18.87 18.41 18.80 386,333 +0.12(+0.66%)
Jan 23, 2015 18.73 18.89 18.61 18.67 420,744 -0.08(-0.40%)
Jan 22, 2015 18.50 18.76 18.14 18.75 550,817 +0.42(+2.27%)
Jan 21, 2015 18.45 18.46 18.16 18.33 421,688 -0.23(-1.22%)
Jan 20, 2015 19.01 19.01 18.50 18.56 493,514 -0.34(-1.80%)
Jan 16, 2015 18.72 18.98 18.66 18.90 472,349 +0.10(+0.55%)
Jan 15, 2015 18.71 19.28 18.28 18.80 1,047,242 +0.13(+0.71%)
Jan 14, 2015 18.53 18.76 18.49 18.67 328,182 -0.07(-0.35%)
Jan 13, 2015 18.85 19.12 18.48 18.73 551,320 +0.00(+0.00%)
Jan 12, 2015 19.05 19.12 18.63 18.73 416,902 -0.31(-1.64%)
Jan 09, 2015 19.15 19.19 18.91 19.04 380,664 -0.06(-0.30%)
Jan 08, 2015 19.05 19.25 18.91 19.10 1,094,890 +0.22(+1.15%)
Jan 07, 2015 18.67 18.93 18.49 18.88 726,424 +0.33(+1.78%)
Jan 06, 2015 18.88 18.95 18.43 18.55 338,753 -0.26(-1.41%)
Jan 05, 2015 19.05 19.05 18.65 18.82 532,544 -0.39(-2.02%)
Jan 02, 2015 19.40 19.53 18.98 19.20 387,726 -0.06(-0.29%)
Dec 31, 2014 19.76 19.26 19.26 19.26 437,517 -0.42(-2.11%)
Dec 30, 2014 19.57 19.85 19.54 19.68 362,077 +0.10(+0.53%)
Dec 29, 2014 19.34 19.64 19.34 19.57 386,791 +0.26(+1.37%)
Dec 26, 2014 19.45 19.54 19.20 19.31 454,126 -0.09(-0.44%)
Dec 24, 2014 19.45 19.39 19.39 19.39 289,563 -0.01(-0.05%)
Dec 23, 2014 19.33 19.55 19.22 19.40 453,208 +0.17(+0.88%)
Dec 22, 2014 19.20 19.24 19.08 19.23 536,610 +0.05(+0.25%)
Dec 19, 2014 19.24 19.44 19.11 19.19 1,100,531 -0.11(-0.59%)
Dec 18, 2014 19.11 19.33 18.93 19.30 757,273 +0.41(+2.14%)
Dec 17, 2014 18.59 18.95 18.45 18.89 864,155 +0.34(+1.83%)
Dec 16, 2014 18.59 18.85 18.42 18.55 516,305 -0.11(-0.61%)
Dec 15, 2014 19.01 19.10 18.64 18.67 402,241 -0.25(-1.30%)
Dec 12, 2014 19.05 19.21 18.88 18.91 431,383 -0.39(-2.00%)
Dec 11, 2014 19.29 19.58 19.26 19.30 419,001 +0.16(+0.84%)
Dec 10, 2014 19.37 19.49 19.09 19.14 514,951 -0.27(-1.41%)
Dec 09, 2014 19.03 19.43 18.96 19.41 1,135,751 +0.16(+0.83%)
Dec 08, 2014 19.52 19.75 19.23 19.25 515,512 -0.29(-1.49%)
Dec 05, 2014 19.64 19.73 19.52 19.54 422,933 -0.11(-0.58%)
Dec 04, 2014 19.71 19.77 19.50 19.66 698,797 -0.09(-0.48%)
Dec 03, 2014 19.68 19.88 19.64 19.75 638,148 +0.07(+0.33%)
Dec 02, 2014 19.62 19.84 19.56 19.69 647,645 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.