Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.00 13.00 12.51 12.78 3,200 -0.42(-3.18%)
Feb 27, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 26, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 23, 2007 13.20 13.20 13.20 13.20 100 -0.20(-1.49%)
Feb 22, 2007 13.40 13.40 13.40 13.40 600 +0.05(+0.37%)
Feb 21, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Feb 20, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Feb 16, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Feb 15, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Feb 14, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Feb 13, 2007 13.35 13.35 13.35 13.35 300 -0.15(-1.11%)
Feb 12, 2007 13.50 13.50 13.50 13.50 300 +0.00(+0.00%)
Feb 09, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 08, 2007 13.50 13.50 13.50 13.50 300 +0.00(+0.00%)
Feb 07, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 06, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 05, 2007 13.51 13.51 13.50 13.50 300 -0.17(-1.24%)
Feb 02, 2007 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
Feb 01, 2007 13.67 13.67 13.67 13.67 100 -0.20(-1.44%)
Jan 31, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 30, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 29, 2007 13.87 13.87 13.87 13.87 200 +0.00(+0.00%)
Jan 26, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 25, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 24, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 23, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 22, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 19, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 18, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 17, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 16, 2007 13.67 13.87 13.67 13.87 300 +0.00(+0.00%)
Jan 12, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jan 11, 2007 13.87 13.87 13.86 13.87 900 -0.07(-0.50%)
Jan 10, 2007 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Jan 09, 2007 13.94 13.94 13.94 13.94 100 +0.44(+3.26%)
Jan 08, 2007 13.70 13.70 13.50 13.50 500 -0.40(-2.88%)
Jan 05, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 04, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 03, 2007 14.40 14.47 13.90 13.90 2,200 -0.30(-2.11%)
Dec 29, 2006 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 28, 2006 14.18 14.20 14.18 14.20 700 +0.20(+1.43%)
Dec 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 22, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 21, 2006 14.00 14.00 14.00 14.00 1,000 +0.20(+1.45%)
Dec 20, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 19, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 18, 2006 13.80 13.80 13.80 13.80 100 -0.20(-1.43%)
Dec 15, 2006 14.00 14.00 14.00 14.00 200 -0.18(-1.27%)
Dec 14, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 13, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 12, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 11, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 08, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 07, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 06, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 05, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 04, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.