Indicators

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				10.11	0	+0.00(+0.05%)
Dec 19, 2022	10.10	10.11	10.10	10.10	19,395	+0.01(+0.10%)
Dec 16, 2022	10.08	10.10	10.08	10.09	109,430	-0.01(-0.10%)
Dec 15, 2022	10.09	10.10	10.09	10.10	373,864	+0.01(+0.10%)
Dec 14, 2022	10.09	10.09	10.08	10.09	120,170	+0.00(+0.05%)
Dec 13, 2022	10.09	10.09	10.08	10.09	216,393	+0.00(+0.00%)
Dec 12, 2022	10.08	10.09	10.08	10.09	6,301	+0.00(+0.00%)
Dec 09, 2022	10.09	10.09	10.08	10.09	51,211	-0.00(-0.05%)
Dec 08, 2022	10.08	10.09	10.08	10.09	37,832	+0.02(+0.15%)
Dec 07, 2022	10.08	10.09	10.07	10.07	702,524	-0.01(-0.05%)
Dec 06, 2022	10.08	10.09	10.07	10.08	2,355,392	+0.01(+0.05%)
Dec 05, 2022	10.08	10.09	10.07	10.07	1,310,210	-0.01(-0.05%)
Dec 02, 2022	10.07	10.09	10.07	10.08	18,429,770	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.