Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.25 15.29 15.16 15.17 7,275 +0.08(+0.54%)
Feb 27, 2023 15.19 15.22 15.04 15.09 3,926 -0.01(-0.06%)
Feb 24, 2023 15.17 15.31 14.98 15.10 8,576 -0.16(-1.07%)
Feb 23, 2023 15.41 15.45 15.26 15.26 7,127 -0.04(-0.24%)
Feb 22, 2023 15.15 15.38 15.12 15.30 8,856 +0.06(+0.42%)
Feb 21, 2023 15.60 15.62 15.18 15.23 18,274 -0.39(-2.50%)
Feb 17, 2023 15.36 15.62 15.36 15.62 4,591 +0.20(+1.29%)
Feb 16, 2023 15.91 15.94 15.37 15.42 34,605 -0.53(-3.30%)
Feb 15, 2023 15.91 16.31 15.87 15.95 6,355 +0.03(+0.17%)
Feb 14, 2023 16.31 16.44 15.91 15.92 28,070 -0.33(-2.02%)
Feb 13, 2023 16.76 16.76 16.20 16.25 35,410 -0.49(-2.91%)
Feb 10, 2023 16.63 16.89 16.51 16.74 49,815 +0.07(+0.43%)
Feb 09, 2023 16.65 16.86 16.52 16.67 21,250 +0.15(+0.93%)
Feb 08, 2023 16.68 16.90 16.50 16.51 19,554 -0.12(-0.70%)
Feb 07, 2023 16.78 16.91 16.46 16.63 10,854 +0.08(+0.49%)
Feb 06, 2023 16.91 17.09 16.55 16.55 45,277 -0.36(-2.13%)
Feb 03, 2023 16.48 17.24 16.37 16.91 37,322 +0.27(+1.63%)
Feb 02, 2023 16.40 16.64 16.24 16.64 25,477 +0.18(+1.10%)
Feb 01, 2023 16.20 16.46 16.20 16.46 15,541 +0.23(+1.39%)
Jan 31, 2023 16.41 16.43 16.16 16.23 33,828 +0.05(+0.33%)
Jan 30, 2023 16.32 16.50 16.14 16.18 24,711 -0.10(-0.61%)
Jan 27, 2023 16.55 16.55 16.08 16.28 29,079 -0.27(-1.63%)
Jan 26, 2023 16.50 16.55 16.25 16.55 14,026 +0.05(+0.33%)
Jan 25, 2023 16.53 16.55 16.33 16.50 18,722 +0.22(+1.33%)
Jan 24, 2023 16.19 16.40 16.15 16.28 11,754 -0.05(-0.28%)
Jan 23, 2023 16.39 16.39 15.96 16.32 9,693 +0.27(+1.69%)
Jan 20, 2023 16.06 16.06 15.88 16.05 11,853 +0.16(+1.02%)
Jan 19, 2023 15.58 15.92 15.51 15.89 15,267 -0.05(-0.28%)
Jan 18, 2023 15.83 16.06 15.48 15.94 3,634 +0.03(+0.17%)
Jan 17, 2023 16.05 16.23 15.53 15.91 28,718 -0.14(-0.90%)
Jan 13, 2023 15.96 16.05 15.71 16.05 16,852 +0.09(+0.57%)
Jan 12, 2023 15.96 16.05 15.62 15.96 16,450 +0.46(+2.95%)
Jan 11, 2023 15.16 15.70 15.16 15.51 14,742 +0.34(+2.25%)
Jan 10, 2023 15.25 15.25 15.05 15.16 10,181 +0.01(+0.06%)
Jan 09, 2023 15.10 15.32 15.03 15.16 25,827 +0.10(+0.66%)
Jan 06, 2023 14.73 15.06 14.73 15.06 11,764 +0.32(+2.19%)
Jan 05, 2023 14.91 14.97 14.67 14.73 18,894 -0.28(-1.85%)
Jan 04, 2023 14.82 15.07 14.82 15.01 12,457 +0.10(+0.66%)
Jan 03, 2023 14.71 15.02 14.71 14.91 21,655 +0.25(+1.71%)
Dec 30, 2022 14.35 15.24 14.35 14.66 43,887 +0.12(+0.80%)
Dec 29, 2022 14.65 15.02 14.48 14.55 31,171 -0.13(-0.92%)
Dec 28, 2022 14.71 15.05 14.68 14.68 9,766 -0.07(-0.49%)
Dec 27, 2022 15.02 15.14 14.75 14.75 21,038 -0.07(-0.48%)
Dec 23, 2022 15.33 15.33 14.82 14.82 31,900 -0.62(-4.01%)
Dec 22, 2022 14.91 15.96 14.82 15.44 67,841 +0.13(+0.82%)
Dec 21, 2022 15.34 15.57 15.16 15.32 12,548 +0.11(+0.71%)
Dec 20, 2022 14.57 15.33 14.44 15.21 29,157 +0.54(+3.67%)
Dec 19, 2022 15.57 15.57 14.45 14.67 131,826 -0.48(-3.14%)
Dec 16, 2022 15.32 15.68 15.02 15.15 43,822 -0.54(-3.43%)
Dec 15, 2022 15.51 15.69 15.14 15.68 39,698 +0.13(+0.81%)
Dec 14, 2022 15.44 15.95 15.44 15.56 65,131 +0.09(+0.60%)
Dec 13, 2022 15.69 15.82 15.28 15.47 40,094 -0.06(-0.40%)
Dec 12, 2022 15.97 15.97 15.41 15.53 22,659 -0.15(-0.97%)
Dec 09, 2022 14.92 15.73 14.92 15.68 11,193 +0.38(+2.51%)
Dec 08, 2022 15.21 15.31 15.04 15.30 28,158 +0.19(+1.24%)
Dec 07, 2022 15.31 16.15 15.11 15.11 81,945 -0.36(-2.31%)
Dec 06, 2022 15.33 15.81 15.21 15.47 15,090 +0.17(+1.11%)
Dec 05, 2022 15.60 15.92 15.20 15.30 35,642 -0.23(-1.49%)
Dec 02, 2022 16.24 16.24 15.30 15.53 44,590 -0.52(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.