Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.47 22.56 22.47 22.48 17,618 +0.03(+0.13%)
Feb 28, 2024 22.44 22.51 22.42 22.45 20,995 +0.02(+0.09%)
Feb 27, 2024 22.52 22.52 22.24 22.43 12,194 -0.02(-0.09%)
Feb 26, 2024 22.49 22.56 22.44 22.45 21,687 -0.06(-0.26%)
Feb 23, 2024 22.41 22.56 22.41 22.51 24,439 +0.02(+0.09%)
Feb 22, 2024 22.55 22.55 22.43 22.49 24,784 +0.03(+0.14%)
Feb 21, 2024 22.50 22.52 22.42 22.45 12,476 -0.02(-0.09%)
Feb 20, 2024 22.43 22.48 22.42 22.47 35,078 +0.05(+0.22%)
Feb 16, 2024 22.39 22.43 22.34 22.43 7,431 -0.11(-0.48%)
Feb 15, 2024 22.47 22.53 22.41 22.53 54,643 +0.09(+0.39%)
Feb 14, 2024 22.39 22.55 22.36 22.45 101,175 +0.10(+0.44%)
Feb 13, 2024 22.43 22.57 22.03 22.35 66,040 -0.13(-0.57%)
Feb 12, 2024 22.42 22.53 22.41 22.47 47,011 -0.01(-0.04%)
Feb 09, 2024 22.45 22.51 22.41 22.48 35,425 +0.06(+0.28%)
Feb 08, 2024 22.48 22.53 22.40 22.42 70,902 -0.05(-0.24%)
Feb 07, 2024 22.42 22.50 22.42 22.47 10,756 -0.01(-0.04%)
Feb 06, 2024 22.34 22.50 22.33 22.48 5,021 +0.09(+0.42%)
Feb 05, 2024 22.40 22.45 22.39 22.39 5,044 -0.12(-0.54%)
Feb 02, 2024 22.60 22.60 22.48 22.51 5,319 -0.22(-0.95%)
Feb 01, 2024 22.72 22.74 21.28 22.73 32,534 +0.14(+0.61%)
Jan 31, 2024 22.55 22.68 22.55 22.59 34,627 +0.05(+0.22%)
Jan 30, 2024 22.57 22.58 22.48 22.54 15,499 +0.06(+0.26%)
Jan 29, 2024 22.38 22.59 22.38 22.48 10,080 +0.05(+0.22%)
Jan 26, 2024 22.45 22.48 22.43 22.44 8,146 -0.01(-0.04%)
Jan 25, 2024 22.42 22.51 22.35 22.45 6,933 +0.05(+0.20%)
Jan 24, 2024 22.51 22.51 22.35 22.40 10,867 -0.04(-0.17%)
Jan 23, 2024 22.47 22.47 22.35 22.44 16,371 -0.02(-0.09%)
Jan 22, 2024 22.42 22.53 22.42 22.46 18,400 +0.07(+0.31%)
Jan 19, 2024 22.38 22.44 22.35 22.39 12,432 +0.01(+0.04%)
Jan 18, 2024 22.45 22.45 22.34 22.38 16,930 -0.02(-0.11%)
Jan 17, 2024 22.38 22.43 22.05 22.40 22,589 -0.10(-0.44%)
Jan 16, 2024 22.49 22.53 22.41 22.50 10,560 -0.17(-0.77%)
Jan 12, 2024 22.68 22.71 22.57 22.68 8,879 +0.11(+0.48%)
Jan 11, 2024 22.52 22.57 22.49 22.57 14,360 +0.11(+0.50%)
Jan 10, 2024 22.56 22.57 22.45 22.46 17,752 -0.03(-0.13%)
Jan 09, 2024 22.45 22.52 22.31 22.49 116,716 -0.05(-0.22%)
Jan 08, 2024 22.45 22.54 22.45 22.54 9,032 +0.10(+0.44%)
Jan 05, 2024 22.41 22.50 22.37 22.44 20,431 +0.03(+0.13%)
Jan 04, 2024 22.34 22.51 22.34 22.41 10,553 -0.10(-0.43%)
Jan 03, 2024 22.38 22.54 22.36 22.51 8,445 +0.07(+0.31%)
Jan 02, 2024 22.56 22.57 22.41 22.44 24,157 -0.22(-0.97%)
Dec 29, 2023 22.71 22.71 22.61 22.66 69,596 -0.02(-0.07%)
Dec 28, 2023 22.55 22.71 22.55 22.67 17,890 -0.00(-0.00%)
Dec 27, 2023 22.59 22.67 22.54 22.67 32,654 +0.08(+0.35%)
Dec 26, 2023 22.60 22.60 22.50 22.59 29,693 +0.00(+0.00%)
Dec 22, 2023 22.70 22.70 22.41 22.59 21,997 +0.01(+0.04%)
Dec 21, 2023 22.61 22.61 22.48 22.59 26,470 -0.12(-0.52%)
Dec 20, 2023 22.58 22.70 22.46 22.70 19,043 +0.17(+0.78%)
Dec 19, 2023 22.59 22.59 22.36 22.53 40,596 -0.02(-0.07%)
Dec 18, 2023 22.36 22.55 22.24 22.54 58,770 +0.09(+0.39%)
Dec 15, 2023 22.50 22.51 22.39 22.46 18,923 -0.05(-0.22%)
Dec 14, 2023 22.42 22.50 22.42 22.50 17,941 +0.19(+0.83%)
Dec 13, 2023 22.14 22.32 22.09 22.32 32,738 +0.18(+0.79%)
Dec 12, 2023 22.08 22.16 22.04 22.14 42,889 +0.04(+0.18%)
Dec 11, 2023 21.99 22.10 21.99 22.10 49,633 +0.01(+0.04%)
Dec 08, 2023 21.86 22.15 21.86 22.09 44,124 +0.08(+0.35%)
Dec 07, 2023 22.13 22.22 22.02 22.02 13,039 -0.19(-0.87%)
Dec 06, 2023 22.15 22.21 21.99 22.21 22,994 +0.17(+0.79%)
Dec 05, 2023 22.01 22.12 21.97 22.04 11,313 +0.07(+0.31%)
Dec 04, 2023 21.99 22.07 21.94 21.97 20,988 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.