Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.976 10.00 9.956 10.00 125,679 +0.04(+0.45%)
Feb 26, 2016 9.944 10.01 9.918 9.956 176,908 +0.00(+0.00%)
Feb 25, 2016 9.912 9.969 9.908 9.956 144,698 +0.06(+0.58%)
Feb 24, 2016 9.854 9.899 9.841 9.899 94,488 +0.01(+0.13%)
Feb 23, 2016 9.803 9.886 9.796 9.886 110,140 +0.09(+0.91%)
Feb 22, 2016 9.822 9.828 9.784 9.796 80,579 +0.00(+0.00%)
Feb 19, 2016 9.790 9.816 9.777 9.796 80,020 +0.03(+0.26%)
Feb 18, 2016 9.790 9.800 9.758 9.771 79,943 +0.02(+0.20%)
Feb 17, 2016 9.777 9.784 9.713 9.752 122,828 +0.01(+0.07%)
Feb 16, 2016 9.803 9.816 9.745 9.745 161,837 -0.08(-0.78%)
Feb 12, 2016 9.892 9.822 9.822 9.822 181,598 -0.07(-0.71%)
Feb 11, 2016 9.924 9.924 9.880 9.892 127,295 -0.01(-0.13%)
Feb 10, 2016 9.886 9.924 9.867 9.905 104,181 +0.05(+0.52%)
Feb 09, 2016 9.892 9.899 9.848 9.854 123,438 -0.01(-0.06%)
Feb 08, 2016 9.866 9.898 9.860 9.860 135,941 -0.01(-0.08%)
Feb 05, 2016 9.860 9.879 9.828 9.867 112,400 +0.04(+0.40%)
Feb 04, 2016 9.847 9.866 9.821 9.828 142,756 -0.01(-0.13%)
Feb 03, 2016 9.942 9.942 9.834 9.841 250,200 -0.06(-0.58%)
Feb 02, 2016 9.879 9.917 9.853 9.898 120,431 +0.03(+0.26%)
Feb 01, 2016 9.860 9.892 9.821 9.872 163,813 +0.04(+0.39%)
Jan 29, 2016 9.796 9.853 9.783 9.834 102,482 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.726 9.783 78,715 +0.04(+0.46%)
Jan 27, 2016 9.777 9.795 9.739 9.739 70,957 -0.03(-0.26%)
Jan 26, 2016 9.751 9.796 9.726 9.764 96,996 +0.04(+0.39%)
Jan 25, 2016 9.764 9.834 9.726 9.726 147,681 -0.11(-1.10%)
Jan 22, 2016 9.834 9.892 9.783 9.834 123,303 +0.04(+0.45%)
Jan 21, 2016 9.802 9.847 9.764 9.790 101,384 +0.01(+0.13%)
Jan 20, 2016 9.872 9.872 9.745 9.777 236,123 -0.04(-0.45%)
Jan 19, 2016 9.866 10.09 9.821 9.821 219,032 -0.04(-0.45%)
Jan 15, 2016 9.815 9.866 9.866 9.866 146,735 +0.02(+0.19%)
Jan 14, 2016 9.904 9.949 9.815 9.847 129,738 -0.05(-0.51%)
Jan 13, 2016 9.993 10.04 9.898 9.898 62,829 -0.13(-1.27%)
Jan 12, 2016 9.987 10.08 9.968 10.03 132,756 -0.03(-0.31%)
Jan 11, 2016 10.14 10.15 10.04 10.06 65,415 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,207 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.917 10.04 245,560 +0.11(+1.08%)
Jan 06, 2016 9.835 9.942 9.835 9.936 114,186 +0.11(+1.10%)
Jan 05, 2016 9.784 9.879 9.784 9.828 73,686 +0.02(+0.19%)
Jan 04, 2016 9.828 9.860 9.759 9.809 103,424 +0.03(+0.26%)
Dec 31, 2015 9.860 9.784 9.784 9.784 79,587 -0.02(-0.19%)
Dec 30, 2015 9.746 9.822 9.746 9.803 70,705 +0.03(+0.32%)
Dec 29, 2015 9.759 9.790 9.695 9.771 87,917 +0.04(+0.39%)
Dec 28, 2015 9.733 9.752 9.671 9.733 70,119 +0.03(+0.33%)
Dec 24, 2015 9.708 9.702 9.702 9.702 32,056 +0.01(+0.13%)
Dec 23, 2015 9.676 9.809 9.657 9.689 116,620 +0.03(+0.26%)
Dec 22, 2015 9.626 9.664 9.626 9.664 118,213 +0.04(+0.39%)
Dec 21, 2015 9.588 9.717 9.575 9.626 53,033 +0.03(+0.33%)
Dec 18, 2015 9.562 9.626 9.531 9.594 87,824 +0.04(+0.40%)
Dec 17, 2015 9.429 9.562 9.404 9.556 97,301 +0.13(+1.34%)
Dec 16, 2015 9.391 9.436 9.341 9.429 85,358 +0.07(+0.74%)
Dec 15, 2015 9.287 9.474 9.233 9.360 219,623 +0.01(+0.14%)
Dec 14, 2015 9.714 9.692 9.347 9.347 241,448 -0.35(-3.56%)
Dec 11, 2015 9.708 9.790 9.657 9.692 150,059 +0.01(+0.10%)
Dec 10, 2015 9.648 9.733 9.626 9.683 78,907 +0.06(+0.59%)
Dec 09, 2015 9.619 9.657 9.588 9.626 101,934 -0.01(-0.12%)
Dec 08, 2015 9.518 9.637 9.518 9.637 77,620 +0.07(+0.72%)
Dec 07, 2015 9.574 9.600 9.537 9.568 70,555 +0.01(+0.13%)
Dec 04, 2015 9.486 9.571 9.486 9.556 34,603 +0.08(+0.80%)
Dec 03, 2015 9.562 9.562 9.461 9.480 111,260 -0.09(-0.99%)
Dec 02, 2015 9.568 9.600 9.568 9.574 51,955 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.