Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.00	162.19	160.94	161.38	9,849,110	-0.17(-0.11%)
Feb 28, 2024	161.00	161.61	160.29	161.55	6,070,944	+0.57(+0.35%)
Feb 27, 2024	160.34	161.04	159.64	160.98	5,081,118	+0.19(+0.12%)
Feb 26, 2024	161.80	162.01	160.57	160.79	5,465,260	-1.05(-0.65%)
Feb 23, 2024	160.88	162.25	160.16	161.84	6,725,984	+1.39(+0.87%)
Feb 22, 2024	158.98	160.74	157.77	160.45	8,056,093	+1.77(+1.12%)
Feb 21, 2024	158.02	158.69	157.13	158.68	7,472,492	+0.82(+0.52%)
Feb 20, 2024	156.56	158.61	156.44	157.86	9,501,247	+1.31(+0.84%)
Feb 16, 2024	156.60	157.25	155.67	156.55	8,543,800	-1.37(-0.87%)
Feb 15, 2024	155.98	158.47	155.89	157.92	7,461,001	+2.18(+1.40%)
Feb 14, 2024	156.35	156.46	154.84	155.74	9,135,764	-0.73(-0.47%)
Feb 13, 2024	157.64	158.45	155.75	156.47	8,620,334	-1.38(-0.87%)
Feb 12, 2024	156.58	158.41	156.35	157.85	6,701,214	+1.09(+0.70%)
Feb 09, 2024	156.27	157.20	155.67	156.76	6,529,205	+0.36(+0.23%)
Feb 08, 2024	157.34	157.34	155.31	156.40	9,754,656	-1.58(-1.00%)
Feb 07, 2024	157.80	159.37	157.69	157.98	8,690,018	-0.08(-0.05%)
Feb 06, 2024	155.83	158.73	155.60	158.06	9,229,931	+2.26(+1.45%)
Feb 05, 2024	156.61	156.89	155.34	155.80	9,121,586	-0.81(-0.52%)
Feb 02, 2024	157.97	158.31	155.94	156.61	8,295,963	-1.75(-1.11%)
Feb 01, 2024	158.16	158.49	157.05	158.36	8,011,977	-0.54(-0.34%)
Jan 31, 2024	160.40	160.62	158.67	158.90	8,256,808	+0.13(+0.08%)
Jan 30, 2024	159.35	159.76	158.13	158.77	7,200,248	-0.59(-0.37%)
Jan 29, 2024	159.01	160.07	158.96	159.36	6,482,108	-0.14(-0.09%)
Jan 26, 2024	160.43	160.74	159.36	159.50	5,592,072	-0.06(-0.04%)
Jan 25, 2024	159.00	159.62	158.47	159.56	5,476,303	+0.60(+0.38%)
Jan 24, 2024	159.75	160.60	158.16	158.96	6,911,900	-0.85(-0.53%)
Jan 23, 2024	159.66	160.51	156.91	159.81	9,200,022	-2.66(-1.64%)
Jan 22, 2024	162.00	163.58	161.34	162.47	6,822,804	+0.79(+0.49%)
Jan 19, 2024	161.15	161.92	160.28	161.68	7,071,322	+0.47(+0.29%)
Jan 18, 2024	160.00	161.37	159.69	161.21	5,368,185	+0.78(+0.49%)
Jan 17, 2024	160.25	161.30	159.87	160.43	5,070,346	-0.09(-0.06%)
Jan 16, 2024	161.57	162.25	160.18	160.52	6,922,436	-1.87(-1.15%)
Jan 12, 2024	161.84	162.47	161.69	162.39	4,496,944	+1.24(+0.77%)
Jan 11, 2024	162.07	162.20	160.78	161.15	4,945,750	-0.72(-0.44%)
Jan 10, 2024	161.82	162.62	161.20	161.87	4,944,334	+0.24(+0.15%)
Jan 09, 2024	161.63	163.28	160.59	161.63	6,356,606	+0.10(+0.06%)
Jan 08, 2024	161.10	161.66	159.61	161.53	6,569,241	+0.40(+0.25%)
Jan 05, 2024	160.50	161.34	159.47	161.13	5,602,567	+0.50(+0.31%)
Jan 04, 2024	161.59	161.98	160.42	160.63	6,766,088	-0.34(-0.21%)
Jan 03, 2024	160.64	161.44	159.80	160.97	8,231,073	+1.00(+0.63%)
Jan 02, 2024	156.93	161.64	156.79	159.97	9,644,191	+3.23(+2.06%)
Dec 29, 2023	156.51	156.90	155.98	156.74	4,313,697	+0.16(+0.10%)
Dec 28, 2023	156.00	157.24	155.99	156.58	4,376,927	+0.23(+0.15%)
Dec 27, 2023	155.50	156.52	155.42	156.35	5,292,618	+0.21(+0.13%)
Dec 26, 2023	155.00	156.35	154.85	156.14	4,169,957	+0.68(+0.44%)
Dec 22, 2023	155.25	156.53	155.02	155.46	3,798,869	+0.62(+0.40%)
Dec 21, 2023	153.69	155.13	153.30	154.84	4,600,361	+1.57(+1.02%)
Dec 20, 2023	156.54	156.64	153.11	153.27	6,775,614	-3.19(-2.04%)
Dec 19, 2023	155.30	156.50	154.94	156.46	6,651,528	+1.02(+0.66%)
Dec 18, 2023	155.21	156.44	154.76	155.44	7,231,077	+0.28(+0.18%)
Dec 15, 2023	155.49	156.69	153.76	155.16	21,731,692	-1.71(-1.09%)
Dec 14, 2023	156.47	157.16	155.05	156.87	9,240,703	+1.08(+0.69%)
Dec 13, 2023	153.66	155.94	151.77	155.79	10,492,442	+0.72(+0.46%)
Dec 12, 2023	155.00	155.32	153.65	155.07	5,563,656	+0.01(+0.01%)
Dec 11, 2023	154.50	155.48	154.35	155.06	6,089,756	+0.64(+0.41%)
Dec 08, 2023	155.42	155.85	153.84	154.42	6,254,691	-0.98(-0.63%)
Dec 07, 2023	156.58	156.58	154.71	155.40	6,531,872	-1.22(-0.78%)
Dec 06, 2023	158.52	158.66	156.17	156.62	6,642,625	-1.93(-1.22%)
Dec 05, 2023	158.80	159.63	158.22	158.55	7,267,537	-0.33(-0.21%)
Dec 04, 2023	158.00	160.02	158.00	158.88	8,919,966	+0.50(+0.32%)
Dec 01, 2023	156.44	158.46	155.47	158.38	10,342,903	+3.72(+2.41%)
Nov 30, 2023	152.26	155.14	151.92	154.66	12,481,146	+2.55(+1.68%)
Nov 29, 2023	151.33	152.20	151.07	152.11	5,046,764	+0.48(+0.32%)
Nov 28, 2023	151.40	151.81	150.84	151.63	5,908,971	+0.35(+0.23%)
Nov 27, 2023	152.29	152.32	150.97	151.28	6,449,277	-1.22(-0.80%)
Nov 24, 2023	150.86	152.68	150.86	152.50	3,351,451	+1.68(+1.11%)
Nov 22, 2023	151.63	152.04	150.39	150.82	4,635,505	-0.30(-0.20%)
Nov 21, 2023	150.10	151.29	149.61	151.12	5,915,858	+1.21(+0.81%)
Nov 20, 2023	147.91	150.40	147.54	149.91	8,851,847	+0.12(+0.08%)
Nov 17, 2023	150.55	150.78	149.06	149.79	7,225,539	-0.31(-0.21%)
Nov 16, 2023	149.50	150.17	148.64	150.10	6,874,999	+1.30(+0.87%)
Nov 15, 2023	147.35	149.42	147.27	148.80	6,728,764	+1.14(+0.77%)
Nov 14, 2023	147.64	148.54	146.97	147.66	6,711,650	+0.03(+0.02%)
Nov 13, 2023	147.25	147.90	146.65	147.63	5,889,334	+0.38(+0.26%)
Nov 10, 2023	148.25	148.50	145.64	147.25	6,931,613	-0.17(-0.12%)
Nov 09, 2023	150.50	150.50	147.26	147.42	6,972,832	-2.93(-1.95%)
Nov 08, 2023	151.35	151.81	150.34	150.35	5,460,006	-0.55(-0.36%)
Nov 07, 2023	151.93	152.25	150.68	150.90	4,840,387	-0.80(-0.53%)
Nov 06, 2023	151.78	152.43	151.37	151.70	4,850,853	+0.36(+0.24%)
Nov 03, 2023	151.21	152.27	150.15	151.34	4,926,769	+1.10(+0.73%)
Nov 02, 2023	147.71	150.40	147.54	150.24	5,349,085	+1.55(+1.04%)
Nov 01, 2023	149.19	149.76	148.46	148.69	5,731,532	+0.35(+0.24%)
Oct 31, 2023	147.54	148.54	146.64	148.34	7,576,955	+1.31(+0.89%)
Oct 30, 2023	146.09	147.24	146.00	147.03	8,205,488	+1.43(+0.98%)
Oct 27, 2023	148.49	148.66	144.95	145.60	11,385,752	-3.40(-2.28%)
Oct 26, 2023	151.97	151.97	148.88	149.00	7,611,114	-2.57(-1.70%)
Oct 25, 2023	151.24	152.17	150.23	151.57	5,880,160	+0.34(+0.22%)
Oct 24, 2023	150.75	151.96	150.13	151.23	6,155,246	-0.16(-0.11%)
Oct 23, 2023	152.86	153.50	151.21	151.39	5,873,692	-1.61(-1.05%)
Oct 20, 2023	152.74	153.87	152.33	153.00	7,207,011	+0.68(+0.45%)
Oct 19, 2023	151.67	153.11	150.15	152.32	7,733,280	-0.41(-0.27%)
Oct 18, 2023	155.41	155.95	152.05	152.73	9,097,241	-3.36(-2.15%)
Oct 17, 2023	155.98	158.95	154.61	156.09	12,243,679	-1.44(-0.91%)
Oct 16, 2023	157.82	158.25	156.84	157.53	6,405,037	+0.68(+0.43%)
Oct 13, 2023	156.73	157.36	156.05	156.85	5,360,356	+0.52(+0.33%)
Oct 12, 2023	155.92	156.56	155.07	156.33	5,792,353	+0.15(+0.10%)
Oct 11, 2023	158.46	159.05	156.04	156.18	6,922,892	-2.18(-1.38%)
Oct 10, 2023	158.38	159.27	157.90	158.36	5,273,472	-0.18(-0.11%)
Oct 09, 2023	157.18	158.88	157.09	158.54	4,414,187	+0.90(+0.57%)
Oct 06, 2023	157.08	158.30	156.59	157.64	5,802,230	+0.50(+0.32%)
Oct 05, 2023	156.27	158.04	156.07	157.14	5,995,562	+1.62(+1.04%)
Oct 04, 2023	155.57	155.93	154.57	155.52	4,955,297	+0.18(+0.12%)
Oct 03, 2023	154.68	155.50	153.89	155.34	5,740,897	+0.19(+0.12%)
Oct 02, 2023	155.42	155.42	153.32	155.15	7,260,316	-0.60(-0.39%)
Sep 29, 2023	157.37	157.60	155.35	155.75	7,692,960	-1.13(-0.72%)
Sep 28, 2023	157.50	157.96	156.22	156.88	7,861,587	-0.23(-0.15%)
Sep 27, 2023	158.58	158.76	155.25	157.11	10,212,843	-1.91(-1.20%)
Sep 26, 2023	159.81	160.08	158.86	159.02	4,904,847	-1.24(-0.77%)
Sep 25, 2023	160.07	160.36	158.73	160.26	6,722,571	-0.24(-0.15%)
Sep 22, 2023	161.30	161.40	160.25	160.50	4,977,356	-1.16(-0.72%)
Sep 21, 2023	162.57	163.50	161.59	161.66	4,550,532	-1.25(-0.77%)
Sep 20, 2023	162.19	163.53	161.66	162.91	3,837,555	+0.71(+0.44%)
Sep 19, 2023	162.25	162.85	161.38	162.20	5,550,846	-0.27(-0.17%)
Sep 18, 2023	162.12	163.15	160.75	162.47	5,789,134	+1.02(+0.63%)
Sep 15, 2023	163.98	164.82	161.21	161.45	13,392,114	-2.29(-1.40%)
Sep 14, 2023	164.68	165.27	163.44	163.74	7,758,546	-0.25(-0.15%)
Sep 13, 2023	163.76	164.95	163.00	163.99	7,397,319	+0.41(+0.25%)
Sep 12, 2023	162.22	163.93	161.53	163.58	6,046,654	+0.92(+0.57%)
Sep 11, 2023	161.06	162.69	160.45	162.66	6,308,817	+2.10(+1.31%)
Sep 08, 2023	159.59	160.68	159.19	160.56	6,958,236	+0.53(+0.33%)
Sep 07, 2023	159.14	161.06	158.98	160.03	9,931,717	+2.02(+1.28%)
Sep 06, 2023	159.84	160.00	157.35	158.01	9,753,525	-2.67(-1.66%)
Sep 05, 2023	160.56	161.97	160.28	160.68	9,019,591	+0.20(+0.12%)
Sep 01, 2023	161.42	162.48	160.01	160.48	8,610,124	-1.20(-0.74%)
Aug 31, 2023	163.37	163.57	161.28	161.68	15,345,058	-2.05(-1.25%)
Aug 30, 2023	165.11	165.83	163.68	163.73	9,938,879	-0.58(-0.35%)
Aug 29, 2023	164.87	165.68	162.77	164.31	12,208,306	+0.02(+0.01%)
Aug 28, 2023	165.00	166.21	163.16	164.29	18,457,852	-1.96(-1.18%)
Aug 25, 2023	164.30	167.78	164.06	166.25	18,185,520	+1.16(+0.70%)
Aug 24, 2023	164.03	166.67	163.86	165.09	71,159,672	+0.56(+0.34%)
Aug 23, 2023	165.90	166.50	163.47	164.53	121,205,648	-1.49(-0.90%)
Aug 22, 2023	166.86	167.84	165.41	166.02	56,835,248	-1.33(-0.79%)
Aug 21, 2023	169.69	169.85	165.96	167.35	153,303,440	-5.14(-2.98%)
Aug 18, 2023	173.17	173.99	171.31	172.49	50,346,360	-1.52(-0.87%)
Aug 17, 2023	172.86	175.39	172.76	174.01	72,653,872	+1.62(+0.94%)
Aug 16, 2023	172.53	174.73	172.13	172.39	87,190,672	-0.55(-0.32%)
Aug 15, 2023	172.80	174.56	172.14	172.94	89,015,416	-0.50(-0.29%)
Aug 14, 2023	173.52	175.60	171.75	173.44	69,663,064	-0.41(-0.24%)
Aug 11, 2023	172.48	173.95	171.62	173.85	45,909,244	+1.68(+0.98%)
Aug 10, 2023	174.00	175.97	171.64	172.17	48,232,732	-0.90(-0.52%)
Aug 09, 2023	173.00	174.25	172.05	173.07	43,230,560	-0.11(-0.06%)
Aug 08, 2023	172.99	173.55	171.39	173.18	28,189,578	+0.08(+0.05%)
Aug 07, 2023	169.49	173.34	169.36	173.10	17,736,390	+4.06(+2.40%)
Aug 04, 2023	170.34	172.68	167.89	169.04	23,521,430	-1.60(-0.94%)
Aug 03, 2023	169.95	171.32	169.67	170.64	17,425,056	+0.73(+0.43%)
Aug 02, 2023	168.85	171.24	168.85	169.91	14,598,334	+1.02(+0.60%)
Aug 01, 2023	166.37	169.09	166.06	168.89	15,811,283	+1.36(+0.81%)
Jul 31, 2023	169.69	170.22	166.71	167.53	22,628,632	-6.95(-3.98%)
Jul 28, 2023	174.00	175.36	173.23	174.48	14,438,686	+0.79(+0.45%)
Jul 27, 2023	172.18	174.29	172.04	173.69	12,446,073	+0.97(+0.56%)
Jul 26, 2023	172.00	173.85	171.40	172.72	14,287,546	+0.33(+0.19%)
Jul 25, 2023	170.45	172.68	169.75	172.39	13,806,163	+1.31(+0.77%)
Jul 24, 2023	171.50	173.82	170.99	171.08	15,305,302	+0.89(+0.52%)
Jul 21, 2023	168.18	170.82	168.18	170.19	12,080,056	+1.81(+1.07%)
Jul 20, 2023	161.94	169.14	161.30	168.38	21,890,792	+9.64(+6.07%)
Jul 19, 2023	157.91	160.41	157.33	158.74	7,520,235	-0.32(-0.20%)
Jul 18, 2023	159.07	160.89	158.19	159.06	6,326,198	-0.01(-0.01%)
Jul 17, 2023	159.75	159.87	158.15	159.07	5,487,718	-0.80(-0.50%)
Jul 14, 2023	159.18	160.22	158.98	159.87	5,362,250	+1.06(+0.67%)
Jul 13, 2023	158.00	159.13	157.41	158.81	6,401,727	+0.73(+0.46%)
Jul 12, 2023	158.94	158.94	157.88	158.08	6,942,311	-0.55(-0.35%)
Jul 11, 2023	159.13	160.30	157.60	158.63	6,606,896	-0.88(-0.55%)
Jul 10, 2023	159.43	160.30	159.00	159.51	5,787,011	+0.26(+0.16%)
Jul 07, 2023	160.47	161.04	159.20	159.25	7,022,227	-2.35(-1.45%)
Jul 06, 2023	162.25	162.37	161.00	161.60	6,333,348	-1.21(-0.74%)
Jul 05, 2023	162.99	163.92	162.73	162.81	7,224,739	-0.54(-0.33%)
Jul 03, 2023	164.34	164.39	162.96	163.35	4,033,746	-2.17(-1.31%)
Jun 30, 2023	164.86	165.94	164.35	165.52	7,614,756	+1.42(+0.87%)
Jun 29, 2023	162.64	164.32	162.23	164.10	4,547,072	+1.14(+0.70%)
Jun 28, 2023	163.20	163.20	161.91	162.96	6,780,388	-0.33(-0.20%)
Jun 27, 2023	163.68	163.88	162.44	163.29	4,927,600	-0.34(-0.21%)
Jun 26, 2023	164.98	164.98	161.33	163.63	6,972,139	-1.85(-1.12%)
Jun 23, 2023	166.11	166.27	165.03	165.48	9,450,769	-0.14(-0.08%)
Jun 22, 2023	163.90	165.72	163.79	165.62	5,486,068	+1.74(+1.06%)
Jun 21, 2023	163.58	164.92	162.69	163.88	7,177,374	-0.25(-0.15%)
Jun 20, 2023	164.26	165.31	163.81	164.13	7,997,113	-0.10(-0.06%)
Jun 16, 2023	164.48	164.99	163.87	164.23	13,426,633	+0.50(+0.31%)
Jun 15, 2023	162.05	163.91	161.43	163.73	7,137,878	+2.17(+1.34%)
Jun 14, 2023	161.60	162.08	160.98	161.56	6,698,937	+0.82(+0.51%)
Jun 13, 2023	159.73	160.84	159.15	160.74	6,066,443	+0.84(+0.53%)
Jun 12, 2023	160.00	160.25	158.73	159.90	6,510,973	-0.11(-0.07%)
Jun 09, 2023	160.42	160.72	159.47	160.01	6,264,799	-0.25(-0.16%)
Jun 08, 2023	158.50	160.42	157.82	160.26	5,818,858	+1.74(+1.10%)
Jun 07, 2023	158.10	158.80	157.44	158.52	6,503,965	+0.34(+0.21%)
Jun 06, 2023	159.58	159.61	157.40	158.18	5,072,690	-0.14(-0.09%)
Jun 05, 2023	156.97	158.64	156.39	158.32	6,828,112	+1.35(+0.86%)
Jun 02, 2023	154.72	157.31	154.09	156.97	7,659,754	+2.43(+1.57%)
Jun 01, 2023	154.54	155.04	153.15	154.54	7,900,548	-0.52(-0.34%)
May 31, 2023	154.70	155.69	153.85	155.06	11,324,547	+0.69(+0.45%)
May 30, 2023	153.97	155.38	153.32	154.37	5,592,769	+0.02(+0.01%)
May 26, 2023	154.69	155.28	154.20	154.35	6,845,399	-0.06(-0.04%)
May 25, 2023	156.05	156.29	153.72	154.41	6,890,735	-2.25(-1.44%)
May 24, 2023	157.08	157.14	155.92	156.66	5,014,794	-0.15(-0.10%)
May 23, 2023	157.10	158.27	156.37	156.81	5,792,762	-0.06(-0.04%)
May 22, 2023	158.00	159.14	156.78	156.87	5,673,878	-2.04(-1.28%)
May 19, 2023	158.59	159.93	158.14	158.91	6,527,148	+0.43(+0.27%)
May 18, 2023	158.66	158.93	157.56	158.48	5,172,564	-0.51(-0.32%)
May 17, 2023	159.79	160.06	157.77	158.99	6,840,499	-0.35(-0.22%)
May 16, 2023	159.06	160.25	158.53	159.34	5,599,422	-0.21(-0.13%)
May 15, 2023	160.80	161.03	158.94	159.55	5,104,094	-1.23(-0.77%)
May 12, 2023	161.36	161.56	160.01	160.78	3,904,329	-0.21(-0.13%)
May 11, 2023	161.83	162.19	159.39	160.99	5,867,496	-0.66(-0.41%)
May 10, 2023	161.20	161.97	160.06	161.65	6,756,599	+0.60(+0.37%)
May 09, 2023	161.75	162.13	160.79	161.05	5,520,573	-1.26(-0.78%)
May 08, 2023	161.99	162.57	161.34	162.31	4,994,883	-0.37(-0.23%)
May 05, 2023	162.84	163.13	161.69	162.68	5,194,463	+0.55(+0.34%)
May 04, 2023	162.68	162.90	161.25	162.13	5,127,753	-0.74(-0.45%)
May 03, 2023	165.55	166.18	162.51	162.87	5,936,438	-2.16(-1.31%)
May 02, 2023	164.34	165.48	163.56	165.03	7,541,006	+1.43(+0.87%)
May 01, 2023	163.60	164.30	162.24	163.60	4,893,207	-0.10(-0.06%)
Apr 28, 2023	162.81	163.76	162.56	163.70	6,024,868	+0.70(+0.43%)
Apr 27, 2023	162.90	163.41	162.13	163.00	5,739,641	+0.38(+0.23%)
Apr 26, 2023	164.09	164.39	162.24	162.62	5,686,164	-2.56(-1.55%)
Apr 25, 2023	164.31	165.35	164.16	165.18	6,262,539	+1.50(+0.92%)
Apr 24, 2023	162.69	163.81	161.87	163.68	5,278,790	+0.99(+0.61%)
Apr 21, 2023	164.44	164.97	161.97	162.69	7,014,216	-0.89(-0.54%)
Apr 20, 2023	162.43	163.82	160.96	163.58	9,498,552	+1.05(+0.65%)
Apr 19, 2023	161.99	162.68	161.19	162.53	6,801,437	+1.52(+0.94%)
Apr 18, 2023	164.25	164.69	159.65	161.01	14,567,623	-4.66(-2.81%)
Apr 17, 2023	165.74	166.24	164.94	165.67	8,043,535	-0.17(-0.10%)
Apr 14, 2023	165.97	166.12	164.06	165.84	7,225,198	-0.27(-0.16%)
Apr 13, 2023	164.18	166.33	163.81	166.11	5,640,590	+2.19(+1.34%)
Apr 12, 2023	163.94	164.84	163.10	163.92	5,764,182	-0.35(-0.21%)
Apr 11, 2023	164.42	165.28	164.04	164.27	5,903,473	-0.05(-0.03%)
Apr 10, 2023	164.63	164.84	163.64	164.32	5,353,931	-0.83(-0.50%)
Apr 06, 2023	165.99	167.23	164.80	165.15	9,615,461	-0.46(-0.28%)
Apr 05, 2023	164.37	165.66	162.76	165.61	16,701,566	+7.12(+4.49%)
Apr 04, 2023	156.97	158.97	156.59	158.49	8,307,101	+1.64(+1.05%)
Apr 03, 2023	154.95	157.01	153.94	156.85	6,841,150	+1.85(+1.19%)
Mar 31, 2023	153.79	155.19	153.24	155.00	9,890,049	+1.57(+1.02%)
Mar 30, 2023	153.58	153.80	152.81	153.43	4,555,772	+0.12(+0.08%)
Mar 29, 2023	152.24	153.38	152.07	153.31	6,011,645	+1.49(+0.98%)
Mar 28, 2023	152.39	153.45	151.72	151.82	6,115,022	-1.48(-0.97%)
Mar 27, 2023	154.20	154.54	153.11	153.30	6,778,109	+0.65(+0.43%)
Mar 24, 2023	151.48	152.76	150.83	152.65	5,696,849	+1.52(+1.01%)
Mar 23, 2023	151.18	151.69	150.11	151.13	9,052,429	+0.08(+0.05%)
Mar 22, 2023	153.85	154.06	151.03	151.05	7,941,671	-2.84(-1.85%)
Mar 21, 2023	154.00	154.13	152.17	153.89	8,376,709	+0.00(+0.00%)
Mar 20, 2023	152.47	154.07	152.38	153.89	7,128,684	+1.51(+0.99%)
Mar 17, 2023	154.48	154.95	152.30	152.38	20,540,690	-1.65(-1.07%)
Mar 16, 2023	153.45	154.37	152.60	154.03	7,605,896	-0.32(-0.21%)
Mar 15, 2023	152.84	154.89	152.53	154.35	7,757,537	+0.43(+0.28%)
Mar 14, 2023	153.28	154.03	151.90	153.92	8,419,827	+0.86(+0.56%)
Mar 13, 2023	152.09	155.91	151.57	153.06	10,799,585	+1.45(+0.96%)
Mar 10, 2023	151.86	153.49	151.10	151.61	8,504,358	+0.37(+0.24%)
Mar 09, 2023	153.46	153.60	150.71	151.24	7,436,324	-1.72(-1.12%)
Mar 08, 2023	153.98	154.19	152.48	152.96	6,229,376	-1.13(-0.73%)
Mar 07, 2023	156.09	156.25	153.35	154.09	7,457,498	-1.47(-0.94%)
Mar 06, 2023	154.66	155.73	154.56	155.56	8,144,547	+1.54(+1.00%)
Mar 03, 2023	153.37	154.12	152.84	154.02	5,747,191	+1.57(+1.03%)
Mar 02, 2023	151.75	152.76	151.23	152.45	8,762,574	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Log In Using Your Account

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services