Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.93	11.05	10.83	10.92	351,903	-0.01(-0.08%)
Feb 27, 2006	10.86	10.97	10.66	10.93	568,098	+0.13(+1.21%)
Feb 24, 2006	10.89	11.01	10.73	10.79	385,851	+0.02(+0.20%)
Feb 23, 2006	10.82	11.02	10.66	10.77	281,101	+0.07(+0.61%)
Feb 22, 2006	10.71	11.21	10.71	10.71	427,901	-0.07(-0.61%)
Feb 21, 2006	10.88	10.98	10.70	10.77	139,163	-0.11(-1.00%)
Feb 17, 2006	10.92	10.93	10.61	10.88	385,206	-0.04(-0.40%)
Feb 16, 2006	10.44	11.06	10.37	10.93	358,165	+0.67(+6.54%)
Feb 15, 2006	10.12	10.45	10.05	10.26	1,078,111	+0.05(+0.51%)
Feb 14, 2006	9.754	10.34	9.754	10.20	729,651	+0.15(+1.47%)
Feb 13, 2006	10.49	11.03	9.772	10.05	559,262	-0.49(-4.66%)
Feb 10, 2006	10.39	10.71	10.30	10.55	825,513	+0.07(+0.70%)
Feb 09, 2006	10.46	10.58	10.36	10.47	504,655	+0.07(+0.71%)
Feb 08, 2006	10.36	10.52	9.992	10.40	471,662	+0.17(+1.70%)
Feb 07, 2006	10.19	10.77	10.13	10.22	1,157,748	+0.04(+0.38%)
Feb 06, 2006	10.10	10.19	9.902	10.19	1,241,183	+0.19(+1.92%)
Feb 03, 2006	10.01	10.18	9.842	9.994	1,026,380	-0.02(-0.17%)
Feb 02, 2006	10.12	10.22	9.663	10.01	1,203,896	-0.13(-1.29%)
Feb 01, 2006	10.05	10.22	9.842	10.14	3,611,547	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.